Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,225 | 1,336 | 1,225 | 1,260 | 1,260 | +57 (+4.74%) | 174,800 |
16 May 2024 | JPY | 1,132 | 1,225 | 1,095 | 1,203 | 1,203 | +105 (+9.56%) | 203,200 |
15 May 2024 | JPY | 1,179 | 1,179 | 1,082 | 1,098 | 1,098 | -81 (-6.87%) | 85,100 |
14 May 2024 | JPY | 1,140 | 1,179 | 1,135 | 1,179 | 1,179 | +50 (+4.43%) | 25,100 |
13 May 2024 | JPY | 1,112 | 1,163 | 1,098 | 1,129 | 1,129 | +17 (+1.53%) | 34,000 |
10 May 2024 | JPY | 1,153 | 1,158 | 1,099 | 1,112 | 1,112 | -34 (-2.97%) | 48,600 |
9 May 2024 | JPY | 1,164 | 1,167 | 1,122 | 1,146 | 1,146 | -10 (-0.87%) | 49,400 |
8 May 2024 | JPY | 1,164 | 1,180 | 1,153 | 1,156 | 1,156 | -15 (-1.28%) | 17,200 |
7 May 2024 | JPY | 1,156 | 1,180 | 1,137 | 1,171 | 1,171 | +44 (+3.90%) | 33,300 |
2 May 2024 | JPY | 1,102 | 1,148 | 1,094 | 1,127 | 1,127 | +27 (+2.45%) | 24,200 |
1 May 2024 | JPY | 1,133 | 1,136 | 1,100 | 1,100 | 1,100 | -29 (-2.57%) | 16,600 |
30 Apr 2024 | JPY | 1,114 | 1,131 | 1,086 | 1,129 | 1,129 | +45 (+4.15%) | 30,900 |
26 Apr 2024 | JPY | 1,075 | 1,086 | 1,053 | 1,084 | 1,084 | +12 (+1.12%) | 24,900 |
25 Apr 2024 | JPY | 1,116 | 1,116 | 1,072 | 1,072 | 1,072 | -55 (-4.88%) | 37,600 |
24 Apr 2024 | JPY | 1,089 | 1,140 | 1,083 | 1,127 | 1,127 | +55 (+5.13%) | 61,400 |
23 Apr 2024 | JPY | 1,063 | 1,119 | 1,052 | 1,072 | 1,072 | +29 (+2.78%) | 191,500 |
22 Apr 2024 | JPY | 1,040 | 1,059 | 1,022 | 1,043 | 1,043 | +11 (+1.07%) | 81,200 |
19 Apr 2024 | JPY | 1,079 | 1,081 | 1,013 | 1,032 | 1,032 | -67 (-6.10%) | 114,700 |
18 Apr 2024 | JPY | 1,100 | 1,130 | 1,068 | 1,099 | 1,099 | -8 (-0.72%) | 97,700 |
17 Apr 2024 | JPY | 1,162 | 1,174 | 1,092 | 1,107 | 1,107 | -64 (-5.47%) | 158,000 |
16 Apr 2024 | JPY | 1,216 | 1,216 | 1,165 | 1,171 | 1,171 | -57 (-4.64%) | 76,000 |
15 Apr 2024 | JPY | 1,258 | 1,258 | 1,200 | 1,228 | 1,228 | -33 (-2.62%) | 55,400 |
12 Apr 2024 | JPY | 1,322 | 1,322 | 1,200 | 1,261 | 1,261 | -25 (-1.94%) | 37,900 |
11 Apr 2024 | JPY | 1,299 | 1,310 | 1,270 | 1,286 | 1,286 | -14 (-1.08%) | 34,800 |
10 Apr 2024 | JPY | 1,311 | 1,321 | 1,284 | 1,300 | 1,300 | -22 (-1.66%) | 31,000 |
9 Apr 2024 | JPY | 1,343 | 1,345 | 1,319 | 1,322 | 1,322 | -21 (-1.56%) | 24,100 |
8 Apr 2024 | JPY | 1,352 | 1,377 | 1,330 | 1,343 | 1,343 | -9 (-0.67%) | 30,400 |
5 Apr 2024 | JPY | 1,357 | 1,385 | 1,327 | 1,352 | 1,352 | -19 (-1.39%) | 68,600 |
4 Apr 2024 | JPY | 1,353 | 1,396 | 1,332 | 1,371 | 1,371 | +18 (+1.33%) | 35,200 |
3 Apr 2024 | JPY | 1,313 | 1,390 | 1,292 | 1,353 | 1,353 | +10 (+0.74%) | 77,300 |