Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 1,385 | 1,404 | 1,321 | 1,382 | 1,382 | -3 (-0.22%) | 81,500 |
15 Mar 2024 | JPY | 1,428 | 1,474 | 1,378 | 1,385 | 1,385 | -45 (-3.15%) | 79,000 |
14 Mar 2024 | JPY | 1,522 | 1,526 | 1,425 | 1,430 | 1,430 | -62 (-4.16%) | 32,300 |
13 Mar 2024 | JPY | 1,462 | 1,521 | 1,451 | 1,492 | 1,492 | 0.0 (0.0%) | 53,900 |
12 Mar 2024 | JPY | 1,449 | 1,521 | 1,421 | 1,492 | 1,492 | +43 (+2.97%) | 99,200 |
11 Mar 2024 | JPY | 1,384 | 1,458 | 1,332 | 1,449 | 1,449 | +37 (+2.62%) | 112,000 |
8 Mar 2024 | JPY | 1,417 | 1,458 | 1,410 | 1,412 | 1,412 | -35 (-2.42%) | 77,100 |
7 Mar 2024 | JPY | 1,563 | 1,597 | 1,430 | 1,447 | 1,447 | -146 (-9.17%) | 118,400 |
6 Mar 2024 | JPY | 1,562 | 1,659 | 1,562 | 1,593 | 1,593 | -9 (-0.56%) | 65,900 |
5 Mar 2024 | JPY | 1,609 | 1,637 | 1,556 | 1,602 | 1,602 | -7 (-0.44%) | 64,400 |
4 Mar 2024 | JPY | 1,558 | 1,616 | 1,555 | 1,609 | 1,609 | +45 (+2.88%) | 82,200 |
1 Mar 2024 | JPY | 1,540 | 1,588 | 1,525 | 1,564 | 1,564 | +26 (+1.69%) | 59,600 |
29 Feb 2024 | JPY | 1,595 | 1,625 | 1,518 | 1,538 | 1,538 | -104 (-6.33%) | 81,400 |
28 Feb 2024 | JPY | 1,577 | 1,681 | 1,566 | 1,642 | 1,642 | +92 (+5.94%) | 128,000 |
27 Feb 2024 | JPY | 1,570 | 1,601 | 1,516 | 1,550 | 1,550 | +18 (+1.17%) | 94,200 |
26 Feb 2024 | JPY | 1,603 | 1,605 | 1,530 | 1,532 | 1,532 | -111 (-6.76%) | 107,500 |
22 Feb 2024 | JPY | 1,677 | 1,711 | 1,591 | 1,643 | 1,643 | -68 (-3.97%) | 129,300 |
21 Feb 2024 | JPY | 1,722 | 1,722 | 1,630 | 1,711 | 1,711 | +69 (+4.20%) | 160,300 |
20 Feb 2024 | JPY | 1,520 | 1,695 | 1,520 | 1,642 | 1,642 | +126 (+8.31%) | 331,900 |
19 Feb 2024 | JPY | 1,450 | 1,565 | 1,450 | 1,516 | 1,516 | +114 (+8.13%) | 231,800 |
16 Feb 2024 | JPY | 1,442 | 1,515 | 1,400 | 1,402 | 1,402 | -40 (-2.77%) | 189,700 |
15 Feb 2024 | JPY | 1,401 | 1,474 | 1,365 | 1,442 | 1,442 | +112 (+8.42%) | 324,800 |
14 Feb 2024 | JPY | 1,330 | 1,334 | 1,293 | 1,330 | 1,330 | -5 (-0.37%) | 57,900 |
13 Feb 2024 | JPY | 1,340 | 1,359 | 1,330 | 1,335 | 1,335 | +8 (+0.60%) | 60,000 |
9 Feb 2024 | JPY | 1,350 | 1,350 | 1,321 | 1,327 | 1,327 | -22 (-1.63%) | 29,600 |
8 Feb 2024 | JPY | 1,337 | 1,355 | 1,331 | 1,349 | 1,349 | +3 (+0.22%) | 23,100 |
7 Feb 2024 | JPY | 1,340 | 1,363 | 1,325 | 1,346 | 1,346 | +2 (+0.15%) | 51,600 |
6 Feb 2024 | JPY | 1,330 | 1,350 | 1,320 | 1,344 | 1,344 | +9 (+0.67%) | 60,800 |
5 Feb 2024 | JPY | 1,350 | 1,354 | 1,315 | 1,335 | 1,335 | 0.0 (0.0%) | 13,300 |
2 Feb 2024 | JPY | 1,345 | 1,345 | 1,322 | 1,335 | 1,335 | +13 (+0.98%) | 17,700 |