Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,340 | 1,359 | 1,330 | 1,335 | 1,335 | +8 (+0.60%) | 60,000 |
9 Feb 2024 | JPY | 1,350 | 1,350 | 1,321 | 1,327 | 1,327 | -22 (-1.63%) | 29,600 |
8 Feb 2024 | JPY | 1,337 | 1,355 | 1,331 | 1,349 | 1,349 | +3 (+0.22%) | 23,100 |
7 Feb 2024 | JPY | 1,340 | 1,363 | 1,325 | 1,346 | 1,346 | +2 (+0.15%) | 51,600 |
6 Feb 2024 | JPY | 1,330 | 1,350 | 1,320 | 1,344 | 1,344 | +9 (+0.67%) | 60,800 |
5 Feb 2024 | JPY | 1,350 | 1,354 | 1,315 | 1,335 | 1,335 | 0.0 (0.0%) | 13,300 |
2 Feb 2024 | JPY | 1,345 | 1,345 | 1,322 | 1,335 | 1,335 | +13 (+0.98%) | 17,700 |
1 Feb 2024 | JPY | 1,330 | 1,347 | 1,302 | 1,322 | 1,322 | -8 (-0.60%) | 60,100 |
31 Jan 2024 | JPY | 1,379 | 1,383 | 1,318 | 1,330 | 1,330 | -49 (-3.55%) | 81,700 |
30 Jan 2024 | JPY | 1,390 | 1,405 | 1,335 | 1,379 | 1,379 | -9 (-0.65%) | 142,000 |
29 Jan 2024 | JPY | 1,391 | 1,422 | 1,377 | 1,388 | 1,388 | +11 (+0.80%) | 55,000 |
26 Jan 2024 | JPY | 1,360 | 1,415 | 1,359 | 1,377 | 1,377 | +19 (+1.40%) | 90,300 |
25 Jan 2024 | JPY | 1,325 | 1,360 | 1,312 | 1,358 | 1,358 | +32 (+2.41%) | 40,400 |
24 Jan 2024 | JPY | 1,330 | 1,373 | 1,310 | 1,326 | 1,326 | +16 (+1.22%) | 58,600 |
23 Jan 2024 | JPY | 1,334 | 1,350 | 1,306 | 1,310 | 1,310 | -40 (-2.96%) | 25,800 |
22 Jan 2024 | JPY | 1,315 | 1,350 | 1,300 | 1,350 | 1,350 | +59 (+4.57%) | 60,400 |
19 Jan 2024 | JPY | 1,318 | 1,320 | 1,286 | 1,291 | 1,291 | -27 (-2.05%) | 35,700 |
18 Jan 2024 | JPY | 1,329 | 1,372 | 1,302 | 1,318 | 1,318 | +19 (+1.46%) | 70,000 |
17 Jan 2024 | JPY | 1,344 | 1,364 | 1,278 | 1,299 | 1,299 | -21 (-1.59%) | 99,900 |
16 Jan 2024 | JPY | 1,319 | 1,336 | 1,293 | 1,320 | 1,320 | +10 (+0.76%) | 71,000 |
15 Jan 2024 | JPY | 1,308 | 1,314 | 1,262 | 1,310 | 1,310 | +2 (+0.15%) | 19,500 |
12 Jan 2024 | JPY | 1,325 | 1,340 | 1,294 | 1,308 | 1,308 | +21 (+1.63%) | 65,800 |
11 Jan 2024 | JPY | 1,349 | 1,380 | 1,265 | 1,287 | 1,287 | -43 (-3.23%) | 135,700 |
10 Jan 2024 | JPY | 1,339 | 1,430 | 1,307 | 1,330 | 1,330 | +16 (+1.22%) | 206,700 |
9 Jan 2024 | JPY | 1,356 | 1,360 | 1,291 | 1,314 | 1,314 | -12 (-0.90%) | 148,100 |
5 Jan 2024 | JPY | 1,332 | 1,350 | 1,281 | 1,326 | 1,326 | -13 (-0.97%) | 182,500 |
4 Jan 2024 | JPY | 1,325 | 1,353 | 1,289 | 1,339 | 1,339 | -6 (-0.45%) | 162,300 |
29 Dec 2023 | JPY | 1,340 | 1,444 | 1,316 | 1,345 | 1,345 | 0.0 (0.0%) | 320,500 |
28 Dec 2023 | JPY | 1,350 | 1,366 | 1,285 | 1,345 | 1,345 | -22 (-1.61%) | 256,900 |
27 Dec 2023 | JPY | 1,282 | 1,394 | 1,256 | 1,367 | 1,367 | +85 (+6.63%) | 816,800 |