Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,340 | 1,444 | 1,316 | 1,345 | 1,345 | 0.0 (0.0%) | 320,500 |
28 Dec 2023 | JPY | 1,350 | 1,366 | 1,285 | 1,345 | 1,345 | -22 (-1.61%) | 256,900 |
27 Dec 2023 | JPY | 1,282 | 1,394 | 1,256 | 1,367 | 1,367 | +85 (+6.63%) | 816,800 |
26 Dec 2023 | JPY | 1,280 | 1,300 | 1,221 | 1,282 | 1,282 | +17 (+1.34%) | 383,300 |
25 Dec 2023 | JPY | 1,210 | 1,300 | 1,141 | 1,265 | 1,265 | +25 (+2.02%) | 1,197,400 |
22 Dec 2023 | JPY | 1,194 | 1,278 | 1,179 | 1,240 | 1,240 | 0.0 (0.0%) | 2,567,800 |