Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 1.09 | 1.14 | 1.09 | 1.12 | 1.12 | -0.06 (-5.08%) | 1,900 |
4 Apr 2024 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.08 (+7.27%) | 500 |
1 Apr 2024 | MYR | 1.06 | 1.14 | 1.05 | 1.1 | 1.1 | -0.02 (-1.79%) | 49,800 |
29 Mar 2024 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 15,600 |
27 Mar 2024 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 30,000 |
25 Mar 2024 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 700 |
22 Mar 2024 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 500 |
20 Mar 2024 | MYR | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | -0.11 (-8.59%) | 6,400 |
19 Mar 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
14 Mar 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
11 Mar 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
8 Mar 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.1 (+8.47%) | 2,000 |
6 Mar 2024 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 1.09 | 1.18 | 1.09 | 1.18 | 1.18 | +0.1 (+9.26%) | 10,200 |
4 Mar 2024 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 2,100 |
1 Mar 2024 | MYR | 1.1 | 1.15 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 38,400 |
29 Feb 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,000 |
28 Feb 2024 | MYR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 5,000 |
27 Feb 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 6,000 |
26 Feb 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 11,800 |