Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 1,900 |
2 May 2024 | MYR | 1.06 | 1.09 | 1.01 | 1.09 | 1.09 | +0.03 (+2.83%) | 300 |
30 Apr 2024 | MYR | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.04 (+3.92%) | 22,500 |
29 Apr 2024 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Apr 2024 | MYR | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 94,700 |
25 Apr 2024 | MYR | 1 | 1.05 | 0.99 | 1.04 | 1.04 | +0.04 (+4%) | 105,200 |
24 Apr 2024 | MYR | 0.975 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 358,900 |
23 Apr 2024 | MYR | 0.98 | 1.05 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 308,100 |
22 Apr 2024 | MYR | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 256,000 |
19 Apr 2024 | MYR | 0.985 | 1 | 0.975 | 1 | 1 | +0.005 (+0.50%) | 422,500 |
18 Apr 2024 | MYR | 0.98 | 0.995 | 0.98 | 0.995 | 0.995 | +0.01 (+1.02%) | 255,900 |
17 Apr 2024 | MYR | 0.985 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 47,800 |
16 Apr 2024 | MYR | 0.99 | 1 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 112,300 |
15 Apr 2024 | MYR | 1.02 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 139,200 |
12 Apr 2024 | MYR | 1.05 | 1.08 | 1 | 1 | 1 | -0.06 (-5.66%) | 647,800 |
9 Apr 2024 | MYR | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 122,600 |
8 Apr 2024 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 1.09 | 1.14 | 1.09 | 1.12 | 1.12 | -0.06 (-5.08%) | 1,900 |
4 Apr 2024 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.08 (+7.27%) | 500 |
1 Apr 2024 | MYR | 1.06 | 1.14 | 1.05 | 1.1 | 1.1 | -0.02 (-1.79%) | 49,800 |
29 Mar 2024 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 15,600 |
27 Mar 2024 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 30,000 |
25 Mar 2024 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 700 |
22 Mar 2024 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 500 |
20 Mar 2024 | MYR | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | -0.11 (-8.59%) | 6,400 |
19 Mar 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |