| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 0.677 | 0.686 | 0.676 | 0.685 | 0.685 | +0.005 (+0.74%) | 11,552,233 |
| 25 Jun 2024 | CNY | 0.685 | 0.687 | 0.676 | 0.68 | 0.68 | -0.006 (-0.87%) | 31,628,554 |
| 24 Jun 2024 | CNY | 0.69 | 0.693 | 0.684 | 0.686 | 0.686 | -0.005 (-0.72%) | 49,654,555 |
| 21 Jun 2024 | CNY | 0.692 | 0.694 | 0.685 | 0.691 | 0.691 | -0.003 (-0.43%) | 16,201,453 |
| 20 Jun 2024 | CNY | 0.7 | 0.703 | 0.692 | 0.694 | 0.694 | -0.006 (-0.86%) | 14,633,976 |
| 19 Jun 2024 | CNY | 0.704 | 0.707 | 0.7 | 0.7 | 0.7 | -0.006 (-0.85%) | 6,908,622 |
| 18 Jun 2024 | CNY | 0.704 | 0.707 | 0.701 | 0.706 | 0.706 | +0.001 (+0.14%) | 28,490,681 |
| 17 Jun 2024 | CNY | 0.7 | 0.706 | 0.698 | 0.705 | 0.705 | +0.004 (+0.57%) | 19,288,597 |
| 14 Jun 2024 | CNY | 0.702 | 0.702 | 0.693 | 0.701 | 0.701 | -0.001 (-0.14%) | 22,423,741 |
| 13 Jun 2024 | CNY | 0.703 | 0.707 | 0.7 | 0.702 | 0.702 | -0.002 (-0.28%) | 27,139,312 |
| 12 Jun 2024 | CNY | 0.706 | 0.706 | 0.701 | 0.704 | 0.704 | 0.0 (0.0%) | 14,350,860 |
| 11 Jun 2024 | CNY | 0.703 | 0.704 | 0.697 | 0.704 | 0.704 | 0.0 (0.0%) | 15,831,583 |
| 7 Jun 2024 | CNY | 0.714 | 0.715 | 0.7 | 0.704 | 0.704 | -0.01 (-1.40%) | 27,230,865 |
| 6 Jun 2024 | CNY | 0.719 | 0.722 | 0.712 | 0.714 | 0.714 | -0.003 (-0.42%) | 22,002,062 |
| 5 Jun 2024 | CNY | 0.719 | 0.724 | 0.716 | 0.717 | 0.717 | -0.005 (-0.69%) | 16,232,775 |
| 4 Jun 2024 | CNY | 0.71 | 0.722 | 0.71 | 0.722 | 0.722 | +0.009 (+1.26%) | 19,079,233 |
| 3 Jun 2024 | CNY | 0.711 | 0.715 | 0.706 | 0.713 | 0.713 | +0.003 (+0.42%) | 18,913,796 |
| 31 May 2024 | CNY | 0.715 | 0.719 | 0.709 | 0.71 | 0.71 | -0.005 (-0.70%) | 20,281,587 |
| 30 May 2024 | CNY | 0.716 | 0.72 | 0.713 | 0.715 | 0.715 | -0.001 (-0.14%) | 16,604,466 |
| 29 May 2024 | CNY | 0.713 | 0.719 | 0.713 | 0.716 | 0.716 | +0.005 (+0.70%) | 21,807,138 |
| 28 May 2024 | CNY | 0.715 | 0.716 | 0.71 | 0.711 | 0.711 | -0.004 (-0.56%) | 16,250,356 |
| 27 May 2024 | CNY | 0.714 | 0.716 | 0.707 | 0.715 | 0.715 | +0.002 (+0.28%) | 24,953,689 |
| 24 May 2024 | CNY | 0.72 | 0.723 | 0.712 | 0.713 | 0.713 | -0.008 (-1.11%) | 26,141,270 |
| 23 May 2024 | CNY | 0.73 | 0.73 | 0.72 | 0.721 | 0.721 | -0.011 (-1.50%) | 21,296,647 |
| 22 May 2024 | CNY | 0.724 | 0.734 | 0.724 | 0.732 | 0.732 | +0.007 (+0.97%) | 26,820,458 |
| 21 May 2024 | CNY | 0.73 | 0.732 | 0.722 | 0.725 | 0.725 | -0.008 (-1.09%) | 25,450,814 |
| 20 May 2024 | CNY | 0.728 | 0.735 | 0.728 | 0.733 | 0.733 | +0.005 (+0.69%) | 33,124,510 |
| 17 May 2024 | CNY | 0.722 | 0.728 | 0.718 | 0.728 | 0.728 | +0.007 (+0.97%) | 23,162,555 |
| 16 May 2024 | CNY | 0.723 | 0.726 | 0.719 | 0.721 | 0.721 | 0.0 (0.0%) | 18,669,360 |
| 15 May 2024 | CNY | 0.727 | 0.729 | 0.72 | 0.721 | 0.721 | -0.006 (-0.83%) | 22,715,933 |
