Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | CNY | 0.864 | 0.867 | 0.857 | 0.863 | 0.863 | -0.002 (-0.23%) | 49,018,697 |
24 May 2023 | CNY | 0.869 | 0.875 | 0.863 | 0.865 | 0.865 | -0.005 (-0.57%) | 44,599,787 |
23 May 2023 | CNY | 0.881 | 0.881 | 0.87 | 0.87 | 0.87 | -0.011 (-1.25%) | 46,450,644 |
22 May 2023 | CNY | 0.876 | 0.884 | 0.871 | 0.881 | 0.881 | +0.005 (+0.57%) | 44,197,436 |
19 May 2023 | CNY | 0.875 | 0.88 | 0.871 | 0.876 | 0.876 | +0.001 (+0.11%) | 40,635,637 |
18 May 2023 | CNY | 0.883 | 0.884 | 0.87 | 0.875 | 0.875 | -0.008 (-0.91%) | 49,606,546 |
17 May 2023 | CNY | 0.885 | 0.886 | 0.878 | 0.883 | 0.883 | -0.002 (-0.23%) | 40,457,631 |
16 May 2023 | CNY | 0.885 | 0.889 | 0.882 | 0.885 | 0.885 | -0.001 (-0.11%) | 44,647,640 |
15 May 2023 | CNY | 0.867 | 0.886 | 0.867 | 0.886 | 0.886 | +0.015 (+1.72%) | 52,895,323 |
12 May 2023 | CNY | 0.88 | 0.882 | 0.87 | 0.871 | 0.871 | -0.01 (-1.14%) | 43,585,220 |
11 May 2023 | CNY | 0.879 | 0.887 | 0.879 | 0.881 | 0.881 | +0.002 (+0.23%) | 42,462,469 |
10 May 2023 | CNY | 0.878 | 0.885 | 0.873 | 0.879 | 0.879 | +0.001 (+0.11%) | 56,638,539 |
9 May 2023 | CNY | 0.885 | 0.887 | 0.878 | 0.878 | 0.878 | -0.007 (-0.79%) | 53,401,891 |
8 May 2023 | CNY | 0.879 | 0.885 | 0.876 | 0.885 | 0.885 | +0.006 (+0.68%) | 45,730,767 |
5 May 2023 | CNY | 0.89 | 0.89 | 0.873 | 0.879 | 0.879 | -0.012 (-1.35%) | 48,668,600 |
4 May 2023 | CNY | 0.9 | 0.9 | 0.884 | 0.891 | 0.891 | -0.007 (-0.78%) | 54,051,755 |
28 Apr 2023 | CNY | 0.896 | 0.902 | 0.891 | 0.898 | 0.898 | +0.004 (+0.45%) | 48,999,547 |
27 Apr 2023 | CNY | 0.891 | 0.896 | 0.886 | 0.894 | 0.894 | +0.003 (+0.34%) | 49,653,237 |
26 Apr 2023 | CNY | 0.879 | 0.897 | 0.875 | 0.891 | 0.891 | +0.011 (+1.25%) | 44,916,192 |
25 Apr 2023 | CNY | 0.897 | 0.902 | 0.873 | 0.88 | 0.88 | -0.016 (-1.79%) | 58,319,051 |
24 Apr 2023 | CNY | 0.915 | 0.915 | 0.89 | 0.896 | 0.896 | -0.019 (-2.08%) | 63,539,993 |
21 Apr 2023 | CNY | 0.933 | 0.935 | 0.912 | 0.915 | 0.915 | -0.017 (-1.82%) | 55,976,310 |
20 Apr 2023 | CNY | 0.942 | 0.942 | 0.928 | 0.932 | 0.932 | -0.011 (-1.17%) | 55,622,279 |
19 Apr 2023 | CNY | 0.951 | 0.951 | 0.941 | 0.943 | 0.943 | -0.008 (-0.84%) | 45,174,294 |
18 Apr 2023 | CNY | 0.953 | 0.956 | 0.95 | 0.951 | 0.951 | -0.002 (-0.21%) | 46,497,788 |
17 Apr 2023 | CNY | 0.947 | 0.955 | 0.944 | 0.953 | 0.953 | +0.006 (+0.63%) | 44,206,327 |
14 Apr 2023 | CNY | 0.937 | 0.948 | 0.937 | 0.947 | 0.947 | +0.011 (+1.18%) | 53,955,340 |
13 Apr 2023 | CNY | 0.95 | 0.95 | 0.936 | 0.936 | 0.936 | -0.011 (-1.16%) | 60,591,262 |
12 Apr 2023 | CNY | 0.951 | 0.953 | 0.944 | 0.947 | 0.947 | -0.004 (-0.42%) | 43,866,077 |
11 Apr 2023 | CNY | 0.955 | 0.958 | 0.947 | 0.951 | 0.951 | -0.004 (-0.42%) | 57,220,059 |