| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 0.954 | 0.959 | 0.951 | 0.955 | 0.955 | -0.003 (-0.31%) | 39,014,591 |
| 7 Apr 2023 | CNY | 0.945 | 0.96 | 0.945 | 0.958 | 0.958 | +0.006 (+0.63%) | 54,052,494 |
| 6 Apr 2023 | CNY | 0.947 | 0.953 | 0.941 | 0.952 | 0.952 | +0.005 (+0.53%) | 50,847,773 |
| 4 Apr 2023 | CNY | 0.956 | 0.956 | 0.942 | 0.947 | 0.947 | -0.009 (-0.94%) | 44,243,225 |
| 3 Apr 2023 | CNY | 0.95 | 0.956 | 0.943 | 0.956 | 0.956 | +0.013 (+1.38%) | 55,967,827 |
| 31 Mar 2023 | CNY | 0.943 | 0.949 | 0.941 | 0.943 | 0.943 | +0.001 (+0.11%) | 54,170,634 |
| 30 Mar 2023 | CNY | 0.93 | 0.942 | 0.93 | 0.942 | 0.942 | +0.012 (+1.29%) | 42,537,721 |
| 29 Mar 2023 | CNY | 0.926 | 0.933 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 44,673,261 |
| 28 Mar 2023 | CNY | 0.932 | 0.933 | 0.922 | 0.925 | 0.925 | -0.008 (-0.86%) | 41,286,688 |
| 27 Mar 2023 | CNY | 0.923 | 0.934 | 0.923 | 0.933 | 0.933 | +0.003 (+0.32%) | 59,413,717 |
| 24 Mar 2023 | CNY | 0.927 | 0.933 | 0.924 | 0.93 | 0.93 | +0.003 (+0.32%) | 45,969,820 |
| 23 Mar 2023 | CNY | 0.917 | 0.927 | 0.914 | 0.927 | 0.927 | +0.01 (+1.09%) | 50,085,461 |
| 22 Mar 2023 | CNY | 0.918 | 0.927 | 0.915 | 0.917 | 0.917 | -0.001 (-0.11%) | 36,678,360 |
| 21 Mar 2023 | CNY | 0.904 | 0.918 | 0.904 | 0.918 | 0.918 | +0.013 (+1.44%) | 43,456,988 |
| 20 Mar 2023 | CNY | 0.9 | 0.912 | 0.898 | 0.905 | 0.905 | +0.001 (+0.11%) | 39,612,751 |
| 17 Mar 2023 | CNY | 0.91 | 0.913 | 0.899 | 0.904 | 0.904 | -0.001 (-0.11%) | 37,045,399 |
| 16 Mar 2023 | CNY | 0.917 | 0.917 | 0.901 | 0.905 | 0.905 | -0.015 (-1.63%) | 65,870,178 |
| 15 Mar 2023 | CNY | 0.923 | 0.933 | 0.919 | 0.92 | 0.92 | -0.001 (-0.11%) | 53,965,913 |
| 14 Mar 2023 | CNY | 0.926 | 0.934 | 0.91 | 0.921 | 0.921 | -0.007 (-0.75%) | 42,468,527 |
| 13 Mar 2023 | CNY | 0.923 | 0.935 | 0.922 | 0.928 | 0.928 | -0.001 (-0.11%) | 45,180,700 |
| 10 Mar 2023 | CNY | 0.935 | 0.935 | 0.925 | 0.929 | 0.929 | -0.007 (-0.75%) | 42,489,995 |
| 9 Mar 2023 | CNY | 0.936 | 0.943 | 0.932 | 0.936 | 0.936 | 0.0 (0.0%) | 40,935,255 |
| 8 Mar 2023 | CNY | 0.933 | 0.942 | 0.932 | 0.936 | 0.936 | -0.006 (-0.64%) | 50,482,383 |
| 7 Mar 2023 | CNY | 0.957 | 0.958 | 0.941 | 0.942 | 0.942 | -0.016 (-1.67%) | 57,495,571 |
| 6 Mar 2023 | CNY | 0.957 | 0.959 | 0.944 | 0.958 | 0.958 | +0.001 (+0.10%) | 50,266,423 |
| 3 Mar 2023 | CNY | 0.957 | 0.962 | 0.95 | 0.957 | 0.957 | 0.0 (0.0%) | 40,444,629 |
| 2 Mar 2023 | CNY | 0.961 | 0.963 | 0.954 | 0.957 | 0.957 | -0.005 (-0.52%) | 39,653,536 |
| 1 Mar 2023 | CNY | 0.954 | 0.965 | 0.952 | 0.962 | 0.962 | +0.005 (+0.52%) | 47,962,399 |
| 28 Feb 2023 | CNY | 0.951 | 0.957 | 0.946 | 0.957 | 0.957 | +0.006 (+0.63%) | 41,382,856 |
| 27 Feb 2023 | CNY | 0.956 | 0.959 | 0.948 | 0.951 | 0.951 | -0.008 (-0.83%) | 36,772,904 |
