Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | CNY | 0.974 | 0.974 | 0.965 | 0.966 | 0.966 | -0.01 (-1.02%) | 47,952,719 |
21 Feb 2023 | CNY | 0.971 | 0.979 | 0.968 | 0.976 | 0.976 | +0.005 (+0.51%) | 48,884,292 |
20 Feb 2023 | CNY | 0.962 | 0.973 | 0.951 | 0.971 | 0.971 | +0.011 (+1.15%) | 47,564,050 |
17 Feb 2023 | CNY | 0.975 | 0.978 | 0.958 | 0.96 | 0.96 | -0.014 (-1.44%) | 48,311,880 |
16 Feb 2023 | CNY | 0.987 | 0.997 | 0.968 | 0.974 | 0.974 | -0.015 (-1.52%) | 49,697,366 |
15 Feb 2023 | CNY | 0.992 | 0.999 | 0.986 | 0.989 | 0.989 | -0.004 (-0.40%) | 42,210,692 |
14 Feb 2023 | CNY | 0.992 | 0.997 | 0.988 | 0.993 | 0.993 | 0.0 (0.0%) | 45,349,836 |
13 Feb 2023 | CNY | 0.985 | 0.996 | 0.98 | 0.993 | 0.993 | +0.008 (+0.81%) | 42,846,292 |
10 Feb 2023 | CNY | 0.995 | 0.995 | 0.981 | 0.985 | 0.985 | -0.008 (-0.81%) | 53,530,447 |
9 Feb 2023 | CNY | 0.975 | 0.993 | 0.974 | 0.993 | 0.993 | +0.015 (+1.53%) | 42,629,243 |
8 Feb 2023 | CNY | 0.984 | 0.988 | 0.977 | 0.978 | 0.978 | -0.006 (-0.61%) | 39,958,259 |
7 Feb 2023 | CNY | 0.986 | 0.992 | 0.977 | 0.984 | 0.984 | -0.002 (-0.20%) | 49,997,259 |
6 Feb 2023 | CNY | 0.985 | 0.99 | 0.978 | 0.986 | 0.986 | -0.01 (-1.00%) | 59,147,223 |
3 Feb 2023 | CNY | 1.007 | 1.007 | 0.986 | 0.996 | 0.996 | -0.013 (-1.29%) | 69,593,101 |
2 Feb 2023 | CNY | 1.014 | 1.016 | 1.006 | 1.009 | 1.009 | -0.001 (-0.10%) | 255,364,175 |
1 Feb 2023 | CNY | 1.002 | 1.011 | 0.995 | 1.01 | 1.01 | +0.013 (+1.30%) | 137,335,484 |
31 Jan 2023 | CNY | 1.006 | 1.011 | 0.996 | 0.997 | 0.997 | -0.01 (-0.99%) | 141,313,857 |
30 Jan 2023 | CNY | 1.025 | 1.025 | 1.007 | 1.007 | 1.007 | +0.007 (+0.70%) | 247,582,276 |
20 Jan 2023 | CNY | 0.991 | 1.002 | 0.991 | 1 | 1 | +0.009 (+0.91%) | 151,452,718 |
19 Jan 2023 | CNY | 0.981 | 0.991 | 0.977 | 0.991 | 0.991 | +0.008 (+0.81%) | 308,648,608 |
18 Jan 2023 | CNY | 0.982 | 0.988 | 0.981 | 0.983 | 0.983 | +0.001 (+0.10%) | 82,561,400 |
17 Jan 2023 | CNY | 0.978 | 0.987 | 0.978 | 0.982 | 0.982 | +0.006 (+0.61%) | 80,822,224 |
16 Jan 2023 | CNY | 0.958 | 0.986 | 0.958 | 0.976 | 0.976 | +0.018 (+1.88%) | 188,992,124 |
13 Jan 2023 | CNY | 0.955 | 0.959 | 0.95 | 0.958 | 0.958 | +0.01 (+1.05%) | 112,526,428 |
12 Jan 2023 | CNY | 0.951 | 0.956 | 0.948 | 0.948 | 0.948 | +0.004 (+0.42%) | 145,368,579 |
11 Jan 2023 | CNY | 0.951 | 0.959 | 0.944 | 0.944 | 0.944 | -0.007 (-0.74%) | 114,747,237 |
10 Jan 2023 | CNY | 0.943 | 0.954 | 0.943 | 0.951 | 0.951 | +0.009 (+0.96%) | 8,421,248 |
9 Jan 2023 | CNY | 0.939 | 0.948 | 0.939 | 0.942 | 0.942 | +0.006 (+0.64%) | 61,299,758 |
6 Jan 2023 | CNY | 0.916 | 0.943 | 0.916 | 0.936 | 0.936 | +0.011 (+1.19%) | 197,427,251 |
5 Jan 2023 | CNY | 0.904 | 0.926 | 0.904 | 0.925 | 0.925 | +0.024 (+2.66%) | 113,266,535 |