Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | CNY | 0.912 | 0.912 | 0.897 | 0.901 | 0.901 | -0.012 (-1.31%) | 52,926,024 |
3 Jan 2023 | CNY | 0.906 | 0.913 | 0.895 | 0.913 | 0.913 | +0.004 (+0.44%) | 64,002,293 |
30 Dec 2022 | CNY | 0.91 | 0.917 | 0.909 | 0.909 | 0.909 | -0.001 (-0.11%) | 123,271,500 |
29 Dec 2022 | CNY | 0.905 | 0.914 | 0.905 | 0.91 | 0.91 | -0.001 (-0.11%) | 100,046,210 |
28 Dec 2022 | CNY | 0.915 | 0.915 | 0.904 | 0.911 | 0.911 | -0.006 (-0.65%) | 38,171,982 |
27 Dec 2022 | CNY | 0.91 | 0.918 | 0.907 | 0.917 | 0.917 | +0.011 (+1.21%) | 51,642,773 |
26 Dec 2022 | CNY | 0.894 | 0.907 | 0.894 | 0.906 | 0.906 | +0.014 (+1.57%) | 503,124 |
23 Dec 2022 | CNY | 0.895 | 0.9 | 0.887 | 0.892 | 0.892 | +0.675 (+312.01%) | 49,954,992 |
22 Dec 2022 | CNY | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | -0.004 (-1.59%) | 500 |
21 Dec 2022 | CNY | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.011 (+5.01%) | 0 |
20 Dec 2022 | CNY | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | +0.01 (+5.07%) | 0 |
19 Dec 2022 | CNY | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.0 (0.0%) | 0 |
16 Dec 2022 | CNY | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | -0.011 (-5.05%) | 0 |
15 Dec 2022 | CNY | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Dec 2022 | CNY | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.008 (-3.67%) | 0 |
13 Dec 2022 | CNY | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.006 (+3.07%) | 0 |
12 Dec 2022 | CNY | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | +0.002 (+0.71%) | 0 |
9 Dec 2022 | CNY | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Dec 2022 | CNY | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.013 (-5.62%) | 0 |
7 Dec 2022 | CNY | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | -0.013 (-5.72%) | 0 |
6 Dec 2022 | CNY | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.002 (+0.64%) | 0 |
5 Dec 2022 | CNY | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | -0.004 (-1.47%) | 0 |
2 Dec 2022 | CNY | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.021 (+9.93%) | 0 |
1 Dec 2022 | CNY | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | +0.007 (+3.34%) | 0 |
30 Nov 2022 | CNY | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | +0.005 (+2.44%) | 0 |
29 Nov 2022 | CNY | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | -0.006 (-3.08%) | 0 |
28 Nov 2022 | CNY | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.009 (+4.71%) | 0 |
25 Nov 2022 | CNY | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | -0.003 (-1.47%) | 0 |
24 Nov 2022 | CNY | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | -0.001 (-0.49%) | 0 |
23 Nov 2022 | CNY | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | -0.001 (-0.48%) | 0 |