Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | CNY | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.017 (-7.08%) | 0 |
17 Nov 2022 | CNY | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 0 |
16 Nov 2022 | CNY | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.008 (-3.21%) | 0 |
15 Nov 2022 | CNY | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.006 (+2.68%) | 0 |
14 Nov 2022 | CNY | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | +0.013 (+5.43%) | 0 |
11 Nov 2022 | CNY | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.006 (+2.91%) | 0 |
10 Nov 2022 | CNY | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | +0.006 (+2.76%) | 0 |
9 Nov 2022 | CNY | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | +0.014 (+6.88%) | 0 |
8 Nov 2022 | CNY | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | +0.006 (+2.99%) | 0 |
7 Nov 2022 | CNY | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | -0.008 (-3.84%) | 0 |
4 Nov 2022 | CNY | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | -0.006 (-2.84%) | 0 |
3 Nov 2022 | CNY | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | -0.004 (-1.63%) | 0 |
2 Nov 2022 | CNY | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Nov 2022 | CNY | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.009 (-4.23%) | 0 |
28 Oct 2022 | CNY | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | +0.002 (+0.90%) | 0 |
27 Oct 2022 | CNY | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | -0.005 (-2.20%) | 0 |
26 Oct 2022 | CNY | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.003 (+1.34%) | 0 |
25 Oct 2022 | CNY | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | +0.026 (+12.93%) | 0 |
24 Oct 2022 | CNY | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | -0.012 (-5.78%) | 0 |
21 Oct 2022 | CNY | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.001 (-0.24%) | 0 |
20 Oct 2022 | CNY | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | -0.006 (-2.76%) | 0 |
19 Oct 2022 | CNY | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | -0.004 (-1.81%) | 0 |
18 Oct 2022 | CNY | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | +0.007 (+3.26%) | 0 |
17 Oct 2022 | CNY | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | -0.008 (-3.60%) | 0 |
14 Oct 2022 | CNY | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | -0.001 (-0.22%) | 0 |
13 Oct 2022 | CNY | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.021 (+10.40%) | 0 |
12 Oct 2022 | CNY | 0.2015 | 0.202 | 0.2015 | 0.202 | 0.202 | -0.006 (-3.12%) | 0 |
11 Oct 2022 | CNY | 0.209 | 0.2125 | 0.2085 | 0.2085 | 0.2085 | -0.002 (-0.95%) | 0 |
10 Oct 2022 | CNY | 0.2095 | 0.211 | 0.2095 | 0.2105 | 0.2105 | -0.003 (-1.17%) | 500 |
7 Oct 2022 | CNY | 0.2115 | 0.216 | 0.2115 | 0.213 | 0.213 | -0.009 (-4.05%) | 500 |