Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | CNY | 0.2325 | 0.237 | 0.222 | 0.222 | 0.222 | -0.015 (-6.33%) | 500 |
5 Oct 2022 | CNY | 0.225 | 0.237 | 0.222 | 0.237 | 0.237 | +0.012 (+5.33%) | 500 |
4 Oct 2022 | CNY | 0.212 | 0.225 | 0.21 | 0.225 | 0.225 | -0.002 (-0.88%) | 500 |
3 Oct 2022 | CNY | 0.2105 | 0.227 | 0.2105 | 0.227 | 0.227 | +0.013 (+5.83%) | 0 |
30 Sep 2022 | CNY | 0.2045 | 0.215 | 0.2045 | 0.2145 | 0.2145 | +0.003 (+1.18%) | 500 |
29 Sep 2022 | CNY | 0.204 | 0.212 | 0.2015 | 0.212 | 0.212 | +0.004 (+2.17%) | 500 |
28 Sep 2022 | CNY | 0.1802 | 0.2075 | 0.1798 | 0.2075 | 0.2075 | +0.014 (+7.18%) | 500 |
27 Sep 2022 | CNY | 0.192 | 0.1936 | 0.1918 | 0.1936 | 0.1936 | +0.008 (+4.54%) | 500 |
26 Sep 2022 | CNY | 0.2005 | 0.2005 | 0.1852 | 0.1852 | 0.1852 | -0.012 (-6.18%) | 500 |
23 Sep 2022 | CNY | 0.2055 | 0.2065 | 0.1932 | 0.1974 | 0.1974 | -0.006 (-3.00%) | 500 |
22 Sep 2022 | CNY | 0.2055 | 0.2055 | 0.203 | 0.2035 | 0.2035 | -0.004 (-1.93%) | 500 |
21 Sep 2022 | CNY | 0.2015 | 0.2075 | 0.2015 | 0.2075 | 0.2075 | +0.005 (+2.47%) | 500 |
20 Sep 2022 | CNY | 0.198 | 0.203 | 0.1978 | 0.2025 | 0.2025 | -0.001 (-0.25%) | 500 |
19 Sep 2022 | CNY | 0.225 | 0.225 | 0.203 | 0.203 | 0.203 | -0.022 (-9.98%) | 500 |
16 Sep 2022 | CNY | 0.225 | 0.2255 | 0.211 | 0.2255 | 0.2255 | 0.0 (0.0%) | 0 |
15 Sep 2022 | CNY | 0.2225 | 0.2255 | 0.2195 | 0.2255 | 0.2255 | +0.013 (+6.12%) | 500 |
14 Sep 2022 | CNY | 0.222 | 0.231 | 0.2125 | 0.2125 | 0.2125 | -0.012 (-5.35%) | 500 |
13 Sep 2022 | CNY | 0.2365 | 0.249 | 0.224 | 0.2245 | 0.2245 | -0.014 (-5.87%) | 500 |
12 Sep 2022 | CNY | 0.2445 | 0.2445 | 0.2385 | 0.2385 | 0.2385 | -0.009 (-3.64%) | 33 |
9 Sep 2022 | CNY | 0.241 | 0.2475 | 0.2395 | 0.2475 | 0.2475 | +0.011 (+4.65%) | 33 |
8 Sep 2022 | CNY | 0.2375 | 0.238 | 0.236 | 0.2365 | 0.2365 | +0.001 (+0.42%) | 33 |
7 Sep 2022 | CNY | 0.239 | 0.24 | 0.2355 | 0.2355 | 0.2355 | -0.005 (-2.28%) | 33 |
6 Sep 2022 | CNY | 0.2385 | 0.2415 | 0.238 | 0.241 | 0.241 | +0.002 (+0.63%) | 33 |
5 Sep 2022 | CNY | 0.24 | 0.24 | 0.239 | 0.2395 | 0.2395 | -0.001 (-0.21%) | 33 |
2 Sep 2022 | CNY | 0.256 | 0.256 | 0.24 | 0.24 | 0.24 | -0.011 (-4.38%) | 33 |
1 Sep 2022 | CNY | 0.2695 | 0.2705 | 0.243 | 0.251 | 0.251 | -0.017 (-6.34%) | 33 |
31 Aug 2022 | CNY | 0.2745 | 0.279 | 0.265 | 0.268 | 0.268 | -0.005 (-1.83%) | 33 |
30 Aug 2022 | CNY | 0.277 | 0.277 | 0.265 | 0.273 | 0.273 | -0.003 (-0.91%) | 33 |
29 Aug 2022 | CNY | 0.271 | 0.2755 | 0.271 | 0.2755 | 0.2755 | +0.004 (+1.47%) | 33 |
26 Aug 2022 | CNY | 0.287 | 0.287 | 0.2675 | 0.2715 | 0.2715 | -0.013 (-4.74%) | 0 |