Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | CNY | 0.489 | 0.489 | 0.474 | 0.474 | 0.474 | +0.001 (+0.11%) | 0 |
14 Apr 2022 | CNY | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | +0.015 (+3.27%) | 0 |
13 Apr 2022 | CNY | 0.463 | 0.463 | 0.4575 | 0.4585 | 0.4585 | +0.002 (+0.33%) | 0 |
12 Apr 2022 | CNY | 0.4465 | 0.457 | 0.446 | 0.457 | 0.457 | +0.015 (+3.39%) | 0 |
11 Apr 2022 | CNY | 0.4475 | 0.448 | 0.442 | 0.442 | 0.442 | -0.009 (-2.00%) | 0 |
8 Apr 2022 | CNY | 0.4565 | 0.4565 | 0.4435 | 0.451 | 0.451 | +0.001 (+0.22%) | 0 |
7 Apr 2022 | CNY | 0.448 | 0.45 | 0.4475 | 0.45 | 0.45 | +0.005 (+1.12%) | 0 |
6 Apr 2022 | CNY | 0.458 | 0.458 | 0.445 | 0.445 | 0.445 | -0.022 (-4.81%) | 0 |
5 Apr 2022 | CNY | 0.47 | 0.4715 | 0.4675 | 0.4675 | 0.4675 | -0.004 (-0.74%) | 0 |
4 Apr 2022 | CNY | 0.472 | 0.475 | 0.464 | 0.471 | 0.471 | -0.004 (-0.84%) | 0 |
1 Apr 2022 | CNY | 0.4785 | 0.48 | 0.468 | 0.475 | 0.475 | +0.008 (+1.71%) | 0 |
31 Mar 2022 | CNY | 0.467 | 0.473 | 0.465 | 0.467 | 0.467 | +0.003 (+0.65%) | 0 |
30 Mar 2022 | CNY | 0.463 | 0.464 | 0.449 | 0.464 | 0.464 | +0.005 (+1.09%) | 0 |
29 Mar 2022 | CNY | 0.458 | 0.459 | 0.458 | 0.459 | 0.459 | -0.026 (-5.36%) | 0 |
25 Mar 2022 | CNY | 0.489 | 0.49 | 0.484 | 0.485 | 0.485 | -0.005 (-1.02%) | 0 |
24 Mar 2022 | CNY | 0.483 | 0.49 | 0.483 | 0.49 | 0.49 | +0.008 (+1.66%) | 0 |
23 Mar 2022 | CNY | 0.48 | 0.483 | 0.48 | 0.482 | 0.482 | +0.002 (+0.42%) | 33 |
22 Mar 2022 | CNY | 0.489 | 0.489 | 0.48 | 0.48 | 0.48 | +0.001 (+0.21%) | 0 |
21 Mar 2022 | CNY | 0.479 | 0.494 | 0.478 | 0.479 | 0.479 | +0.002 (+0.42%) | 0 |
18 Mar 2022 | CNY | 0.477 | 0.479 | 0.477 | 0.477 | 0.477 | +0.004 (+0.85%) | 0 |
17 Mar 2022 | CNY | 0.477 | 0.482 | 0.473 | 0.473 | 0.473 | -0.003 (-0.63%) | 0 |
16 Mar 2022 | CNY | 0.477 | 0.489 | 0.475 | 0.476 | 0.476 | 0.0 (0.0%) | 0 |
15 Mar 2022 | CNY | 0.486 | 0.486 | 0.474 | 0.476 | 0.476 | -0.018 (-3.64%) | 0 |
14 Mar 2022 | CNY | 0.514 | 0.514 | 0.489 | 0.494 | 0.494 | -0.02 (-3.89%) | 0 |
11 Mar 2022 | CNY | 0.512 | 0.514 | 0.512 | 0.514 | 0.514 | +0.012 (+2.39%) | 0 |
10 Mar 2022 | CNY | 0.502 | 0.502 | 0.5 | 0.502 | 0.502 | +0.006 (+1.21%) | 0 |
9 Mar 2022 | CNY | 0.518 | 0.518 | 0.496 | 0.496 | 0.496 | -0.032 (-6.06%) | 0 |
4 Mar 2022 | CNY | 0.528 | 0.534 | 0.526 | 0.528 | 0.528 | +0.012 (+2.33%) | 600 |
2 Mar 2022 | CNY | 0.51 | 0.516 | 0.508 | 0.516 | 0.516 | +0.039 (+8.18%) | 333 |
7 Jan 2022 | CNY | 0.481 | 0.482 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 6,000 |