| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 0.723 | 0.726 | 0.719 | 0.721 | 0.721 | 0.0 (0.0%) | 18,669,360 |
| 15 May 2024 | CNY | 0.727 | 0.729 | 0.72 | 0.721 | 0.721 | -0.006 (-0.83%) | 22,715,933 |
| 14 May 2024 | CNY | 0.728 | 0.732 | 0.725 | 0.727 | 0.727 | +0.001 (+0.14%) | 10,836,780 |
| 13 May 2024 | CNY | 0.725 | 0.731 | 0.722 | 0.726 | 0.726 | -0.006 (-0.82%) | 34,522,844 |
| 10 May 2024 | CNY | 0.735 | 0.738 | 0.727 | 0.732 | 0.732 | -0.003 (-0.41%) | 24,936,551 |
| 9 May 2024 | CNY | 0.726 | 0.737 | 0.726 | 0.735 | 0.735 | +0.009 (+1.24%) | 30,271,784 |
| 8 May 2024 | CNY | 0.733 | 0.734 | 0.725 | 0.726 | 0.726 | -0.009 (-1.22%) | 20,625,933 |
| 7 May 2024 | CNY | 0.731 | 0.736 | 0.729 | 0.735 | 0.735 | +0.001 (+0.14%) | 31,543,846 |
| 6 May 2024 | CNY | 0.736 | 0.736 | 0.729 | 0.734 | 0.734 | +0.014 (+1.94%) | 43,142,956 |
| 30 Apr 2024 | CNY | 0.73 | 0.73 | 0.719 | 0.72 | 0.72 | -0.009 (-1.23%) | 37,558,271 |
| 29 Apr 2024 | CNY | 0.713 | 0.736 | 0.712 | 0.729 | 0.729 | +0.018 (+2.53%) | 52,147,963 |
| 26 Apr 2024 | CNY | 0.694 | 0.712 | 0.694 | 0.711 | 0.711 | +0.017 (+2.45%) | 31,238,991 |
| 25 Apr 2024 | CNY | 0.691 | 0.699 | 0.688 | 0.694 | 0.694 | +0.001 (+0.14%) | 17,808,373 |
| 24 Apr 2024 | CNY | 0.694 | 0.697 | 0.688 | 0.693 | 0.693 | -0.001 (-0.14%) | 38,233,570 |
| 23 Apr 2024 | CNY | 0.696 | 0.7 | 0.692 | 0.694 | 0.694 | -0.005 (-0.72%) | 31,357,350 |
| 22 Apr 2024 | CNY | 0.699 | 0.707 | 0.698 | 0.699 | 0.699 | -0.001 (-0.14%) | 45,034,197 |
| 19 Apr 2024 | CNY | 0.706 | 0.709 | 0.697 | 0.7 | 0.7 | -0.008 (-1.13%) | 20,812,024 |
| 18 Apr 2024 | CNY | 0.707 | 0.715 | 0.702 | 0.708 | 0.708 | -0.001 (-0.14%) | 22,033,641 |
| 17 Apr 2024 | CNY | 0.701 | 0.71 | 0.699 | 0.709 | 0.709 | +0.008 (+1.14%) | 12,786,634 |
| 16 Apr 2024 | CNY | 0.715 | 0.716 | 0.701 | 0.701 | 0.701 | -0.014 (-1.96%) | 24,042,435 |
| 15 Apr 2024 | CNY | 0.695 | 0.717 | 0.695 | 0.715 | 0.715 | +0.015 (+2.14%) | 31,304,011 |
| 12 Apr 2024 | CNY | 0.708 | 0.709 | 0.698 | 0.7 | 0.7 | -0.007 (-0.99%) | 25,124,338 |
| 11 Apr 2024 | CNY | 0.708 | 0.711 | 0.703 | 0.707 | 0.707 | -0.001 (-0.14%) | 18,793,511 |
| 10 Apr 2024 | CNY | 0.714 | 0.714 | 0.705 | 0.708 | 0.708 | -0.007 (-0.98%) | 43,923,899 |
| 9 Apr 2024 | CNY | 0.715 | 0.716 | 0.709 | 0.715 | 0.715 | +0.004 (+0.56%) | 23,351,336 |
| 8 Apr 2024 | CNY | 0.724 | 0.724 | 0.711 | 0.711 | 0.711 | -0.013 (-1.80%) | 24,073,637 |
| 3 Apr 2024 | CNY | 0.727 | 0.728 | 0.722 | 0.724 | 0.724 | -0.002 (-0.28%) | 21,250,138 |
| 2 Apr 2024 | CNY | 0.728 | 0.728 | 0.723 | 0.726 | 0.726 | -0.001 (-0.14%) | 25,508,994 |
| 1 Apr 2024 | CNY | 0.712 | 0.729 | 0.712 | 0.727 | 0.727 | +0.015 (+2.11%) | 41,788,515 |
| 29 Mar 2024 | CNY | 0.709 | 0.713 | 0.707 | 0.712 | 0.712 | +0.004 (+0.56%) | 12,626,735 |
