Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | CNY | 0.528 | 0.534 | 0.526 | 0.528 | 0.528 | +0.012 (+2.33%) | 600 |
2 Mar 2022 | CNY | 0.51 | 0.516 | 0.508 | 0.516 | 0.516 | +0.039 (+8.18%) | 333 |
7 Jan 2022 | CNY | 0.481 | 0.482 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 6,000 |