| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 0.701 | 0.714 | 0.7 | 0.708 | 0.708 | +0.007 (+1.00%) | 26,909,789 |
| 27 Mar 2024 | CNY | 0.717 | 0.717 | 0.701 | 0.701 | 0.701 | -0.016 (-2.23%) | 39,092,958 |
| 26 Mar 2024 | CNY | 0.707 | 0.718 | 0.706 | 0.717 | 0.717 | +0.005 (+0.70%) | 33,056,629 |
| 25 Mar 2024 | CNY | 0.717 | 0.722 | 0.709 | 0.712 | 0.712 | -0.005 (-0.70%) | 47,165,902 |
| 22 Mar 2024 | CNY | 0.727 | 0.732 | 0.712 | 0.717 | 0.717 | -0.012 (-1.65%) | 50,093,306 |
| 21 Mar 2024 | CNY | 0.735 | 0.737 | 0.728 | 0.729 | 0.729 | -0.002 (-0.27%) | 23,417,171 |
| 20 Mar 2024 | CNY | 0.73 | 0.734 | 0.728 | 0.731 | 0.731 | +0.001 (+0.14%) | 20,297,399 |
| 19 Mar 2024 | CNY | 0.737 | 0.74 | 0.73 | 0.73 | 0.73 | -0.006 (-0.82%) | 17,321,350 |
| 18 Mar 2024 | CNY | 0.725 | 0.738 | 0.725 | 0.736 | 0.736 | +0.011 (+1.52%) | 46,999,187 |
| 15 Mar 2024 | CNY | 0.723 | 0.727 | 0.713 | 0.725 | 0.725 | -0.002 (-0.28%) | 38,629,049 |
| 14 Mar 2024 | CNY | 0.724 | 0.739 | 0.721 | 0.727 | 0.727 | -0.002 (-0.27%) | 26,938,601 |
| 13 Mar 2024 | CNY | 0.733 | 0.735 | 0.727 | 0.729 | 0.729 | -0.005 (-0.68%) | 85,461,340 |
| 12 Mar 2024 | CNY | 0.723 | 0.735 | 0.723 | 0.734 | 0.734 | +0.012 (+1.66%) | 68,650,485 |
| 11 Mar 2024 | CNY | 0.702 | 0.724 | 0.702 | 0.722 | 0.722 | +0.022 (+3.14%) | 69,201,446 |
| 8 Mar 2024 | CNY | 0.695 | 0.703 | 0.692 | 0.7 | 0.7 | +0.004 (+0.57%) | 36,322,321 |
| 7 Mar 2024 | CNY | 0.706 | 0.708 | 0.693 | 0.696 | 0.696 | -0.011 (-1.56%) | 43,224,669 |
| 6 Mar 2024 | CNY | 0.701 | 0.712 | 0.7 | 0.707 | 0.707 | +0.003 (+0.43%) | 35,297,880 |
| 5 Mar 2024 | CNY | 0.703 | 0.706 | 0.698 | 0.704 | 0.704 | -0.001 (-0.14%) | 45,995,780 |
| 4 Mar 2024 | CNY | 0.704 | 0.708 | 0.7 | 0.705 | 0.705 | +0.001 (+0.14%) | 31,294,451 |
| 1 Mar 2024 | CNY | 0.698 | 0.704 | 0.693 | 0.704 | 0.704 | +0.007 (+1.00%) | 34,453,943 |
| 29 Feb 2024 | CNY | 0.671 | 0.697 | 0.671 | 0.697 | 0.697 | +0.019 (+2.80%) | 40,652,766 |
| 28 Feb 2024 | CNY | 0.689 | 0.699 | 0.678 | 0.678 | 0.678 | -0.01 (-1.45%) | 44,610,992 |
| 27 Feb 2024 | CNY | 0.674 | 0.689 | 0.674 | 0.688 | 0.688 | +0.012 (+1.78%) | 28,938,553 |
| 26 Feb 2024 | CNY | 0.682 | 0.686 | 0.675 | 0.676 | 0.676 | -0.006 (-0.88%) | 34,691,116 |
| 23 Feb 2024 | CNY | 0.677 | 0.684 | 0.676 | 0.682 | 0.682 | +0.003 (+0.44%) | 31,253,402 |
| 22 Feb 2024 | CNY | 0.679 | 0.68 | 0.671 | 0.679 | 0.679 | +0.005 (+0.74%) | 31,096,316 |
| 21 Feb 2024 | CNY | 0.654 | 0.683 | 0.654 | 0.674 | 0.674 | +0.013 (+1.97%) | 45,346,155 |
| 20 Feb 2024 | CNY | 0.661 | 0.664 | 0.656 | 0.661 | 0.661 | -0.003 (-0.45%) | 29,411,369 |
| 19 Feb 2024 | CNY | 0.663 | 0.668 | 0.659 | 0.664 | 0.664 | +0.003 (+0.45%) | 29,160,304 |
| 8 Feb 2024 | CNY | 0.658 | 0.663 | 0.654 | 0.661 | 0.661 | +0.007 (+1.07%) | 29,042,839 |
