| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | CNY | 0.7 | 0.7 | 0.692 | 0.696 | 0.696 | -0.005 (-0.71%) | 24,150,372 |
| 25 Dec 2023 | CNY | 0.695 | 0.701 | 0.695 | 0.701 | 0.701 | +0.005 (+0.72%) | 23,471,058 |
| 22 Dec 2023 | CNY | 0.694 | 0.702 | 0.688 | 0.696 | 0.696 | +0.002 (+0.29%) | 42,451,782 |
| 21 Dec 2023 | CNY | 0.68 | 0.697 | 0.68 | 0.694 | 0.694 | +0.01 (+1.46%) | 47,914,248 |
| 20 Dec 2023 | CNY | 0.69 | 0.693 | 0.683 | 0.684 | 0.684 | -0.005 (-0.73%) | 41,153,448 |
| 19 Dec 2023 | CNY | 0.684 | 0.692 | 0.683 | 0.689 | 0.689 | +0.003 (+0.44%) | 36,064,212 |
| 18 Dec 2023 | CNY | 0.694 | 0.695 | 0.683 | 0.686 | 0.686 | -0.01 (-1.44%) | 52,211,711 |
| 15 Dec 2023 | CNY | 0.698 | 0.706 | 0.693 | 0.696 | 0.696 | 0.0 (0.0%) | 47,485,377 |
| 14 Dec 2023 | CNY | 0.703 | 0.71 | 0.695 | 0.696 | 0.696 | -0.004 (-0.57%) | 36,212,877 |
| 13 Dec 2023 | CNY | 0.711 | 0.713 | 0.7 | 0.7 | 0.7 | -0.016 (-2.23%) | 36,810,717 |
| 12 Dec 2023 | CNY | 0.719 | 0.719 | 0.713 | 0.716 | 0.716 | -0.004 (-0.56%) | 24,823,586 |
| 11 Dec 2023 | CNY | 0.713 | 0.721 | 0.702 | 0.72 | 0.72 | +0.007 (+0.98%) | 34,010,283 |
| 8 Dec 2023 | CNY | 0.714 | 0.715 | 0.709 | 0.713 | 0.713 | 0.0 (0.0%) | 25,113,221 |
| 7 Dec 2023 | CNY | 0.716 | 0.717 | 0.707 | 0.713 | 0.713 | -0.004 (-0.56%) | 44,616,634 |
| 6 Dec 2023 | CNY | 0.713 | 0.723 | 0.712 | 0.717 | 0.717 | +0.004 (+0.56%) | 33,028,100 |
| 5 Dec 2023 | CNY | 0.726 | 0.727 | 0.711 | 0.713 | 0.713 | -0.014 (-1.93%) | 31,256,687 |
| 4 Dec 2023 | CNY | 0.735 | 0.735 | 0.726 | 0.727 | 0.727 | -0.009 (-1.22%) | 38,732,707 |
| 1 Dec 2023 | CNY | 0.739 | 0.739 | 0.727 | 0.736 | 0.736 | -0.003 (-0.41%) | 44,582,993 |
| 30 Nov 2023 | CNY | 0.739 | 0.743 | 0.735 | 0.739 | 0.739 | 0.0 (0.0%) | 33,425,452 |
| 29 Nov 2023 | CNY | 0.746 | 0.746 | 0.739 | 0.739 | 0.739 | -0.008 (-1.07%) | 40,410,132 |
| 28 Nov 2023 | CNY | 0.745 | 0.747 | 0.74 | 0.747 | 0.747 | +0.002 (+0.27%) | 29,738,753 |
| 27 Nov 2023 | CNY | 0.749 | 0.749 | 0.74 | 0.745 | 0.745 | -0.006 (-0.80%) | 35,441,781 |
| 24 Nov 2023 | CNY | 0.755 | 0.757 | 0.749 | 0.751 | 0.751 | -0.008 (-1.05%) | 32,995,484 |
| 23 Nov 2023 | CNY | 0.756 | 0.759 | 0.751 | 0.759 | 0.759 | +0.003 (+0.40%) | 27,988,790 |
| 22 Nov 2023 | CNY | 0.765 | 0.766 | 0.755 | 0.756 | 0.756 | -0.011 (-1.43%) | 32,264,856 |
| 21 Nov 2023 | CNY | 0.765 | 0.776 | 0.763 | 0.767 | 0.767 | -0.001 (-0.13%) | 36,812,094 |
| 20 Nov 2023 | CNY | 0.768 | 0.771 | 0.76 | 0.768 | 0.768 | 0.0 (0.0%) | 36,709,502 |
| 17 Nov 2023 | CNY | 0.769 | 0.77 | 0.763 | 0.768 | 0.768 | -0.001 (-0.13%) | 26,133,520 |
| 16 Nov 2023 | CNY | 0.78 | 0.78 | 0.768 | 0.769 | 0.769 | -0.011 (-1.41%) | 29,597,272 |
| 15 Nov 2023 | CNY | 0.782 | 0.785 | 0.778 | 0.78 | 0.78 | +0.008 (+1.04%) | 36,344,579 |
