Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 0.782 | 0.785 | 0.778 | 0.78 | 0.78 | +0.008 (+1.04%) | 36,344,579 |
14 Nov 2023 | CNY | 0.776 | 0.78 | 0.769 | 0.772 | 0.772 | -0.004 (-0.52%) | 33,821,649 |
13 Nov 2023 | CNY | 0.775 | 0.78 | 0.772 | 0.776 | 0.776 | 0.0 (0.0%) | 25,971,463 |
10 Nov 2023 | CNY | 0.778 | 0.779 | 0.774 | 0.776 | 0.776 | -0.005 (-0.64%) | 27,455,062 |
9 Nov 2023 | CNY | 0.782 | 0.786 | 0.778 | 0.781 | 0.781 | -0.001 (-0.13%) | 28,419,680 |
8 Nov 2023 | CNY | 0.78 | 0.786 | 0.777 | 0.782 | 0.782 | -0.001 (-0.13%) | 37,349,122 |
7 Nov 2023 | CNY | 0.787 | 0.787 | 0.778 | 0.783 | 0.783 | -0.006 (-0.76%) | 28,329,687 |
6 Nov 2023 | CNY | 0.773 | 0.79 | 0.772 | 0.789 | 0.789 | +0.018 (+2.33%) | 66,427,011 |
3 Nov 2023 | CNY | 0.761 | 0.774 | 0.761 | 0.771 | 0.771 | +0.01 (+1.31%) | 47,399,668 |
2 Nov 2023 | CNY | 0.767 | 0.775 | 0.76 | 0.761 | 0.761 | -0.007 (-0.91%) | 36,914,747 |
1 Nov 2023 | CNY | 0.777 | 0.778 | 0.765 | 0.768 | 0.768 | -0.005 (-0.65%) | 35,636,692 |
31 Oct 2023 | CNY | 0.779 | 0.779 | 0.768 | 0.773 | 0.773 | -0.007 (-0.90%) | 36,076,157 |
30 Oct 2023 | CNY | 0.77 | 0.784 | 0.767 | 0.78 | 0.78 | +0.008 (+1.04%) | 42,336,838 |
27 Oct 2023 | CNY | 0.751 | 0.773 | 0.746 | 0.772 | 0.772 | +0.02 (+2.66%) | 47,391,022 |
26 Oct 2023 | CNY | 0.749 | 0.753 | 0.741 | 0.752 | 0.752 | 0.0 (0.0%) | 31,191,576 |
25 Oct 2023 | CNY | 0.755 | 0.762 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 29,065,084 |
24 Oct 2023 | CNY | 0.746 | 0.753 | 0.742 | 0.752 | 0.752 | +0.007 (+0.94%) | 38,348,046 |
23 Oct 2023 | CNY | 0.755 | 0.755 | 0.738 | 0.745 | 0.745 | -0.009 (-1.19%) | 59,601,954 |
20 Oct 2023 | CNY | 0.757 | 0.765 | 0.754 | 0.754 | 0.754 | -0.007 (-0.92%) | 50,332,547 |
19 Oct 2023 | CNY | 0.771 | 0.771 | 0.76 | 0.761 | 0.761 | -0.012 (-1.55%) | 37,166,293 |
18 Oct 2023 | CNY | 0.777 | 0.779 | 0.771 | 0.773 | 0.773 | -0.006 (-0.77%) | 39,689,695 |
17 Oct 2023 | CNY | 0.778 | 0.783 | 0.775 | 0.779 | 0.779 | +0.002 (+0.26%) | 34,982,643 |
16 Oct 2023 | CNY | 0.787 | 0.791 | 0.775 | 0.777 | 0.777 | -0.013 (-1.65%) | 43,782,262 |
13 Oct 2023 | CNY | 0.8 | 0.8 | 0.787 | 0.79 | 0.79 | -0.012 (-1.50%) | 40,268,825 |
12 Oct 2023 | CNY | 0.8 | 0.803 | 0.794 | 0.802 | 0.802 | +0.008 (+1.01%) | 42,109,632 |
11 Oct 2023 | CNY | 0.792 | 0.8 | 0.791 | 0.794 | 0.794 | +0.002 (+0.25%) | 43,178,910 |
10 Oct 2023 | CNY | 0.799 | 0.803 | 0.791 | 0.792 | 0.792 | -0.006 (-0.75%) | 36,023,744 |
9 Oct 2023 | CNY | 0.799 | 0.8 | 0.787 | 0.798 | 0.798 | -0.001 (-0.13%) | 35,804,062 |
28 Sep 2023 | CNY | 0.808 | 0.808 | 0.796 | 0.799 | 0.799 | -0.002 (-0.25%) | 34,562,632 |
27 Sep 2023 | CNY | 0.795 | 0.809 | 0.795 | 0.801 | 0.801 | +0.006 (+0.75%) | 46,245,647 |