Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | CNY | 0.932 | 0.933 | 0.924 | 0.926 | 0.926 | -0.004 (-0.43%) | 13,827,000 |
3 Jan 2024 | CNY | 0.929 | 0.932 | 0.925 | 0.93 | 0.93 | +0.008 (+0.87%) | 8,953,800 |
2 Jan 2024 | CNY | 0.921 | 0.927 | 0.921 | 0.922 | 0.922 | +0.002 (+0.22%) | 12,583,600 |
29 Dec 2023 | CNY | 0.917 | 0.921 | 0.917 | 0.92 | 0.92 | +0.006 (+0.66%) | 13,065,800 |
28 Dec 2023 | CNY | 0.909 | 0.916 | 0.909 | 0.914 | 0.914 | +0.006 (+0.66%) | 13,302,800 |
27 Dec 2023 | CNY | 0.898 | 0.908 | 0.895 | 0.908 | 0.908 | +0.007 (+0.78%) | 11,617,000 |
26 Dec 2023 | CNY | 0.905 | 0.907 | 0.899 | 0.901 | 0.901 | -0.005 (-0.55%) | 12,085,200 |
25 Dec 2023 | CNY | 0.906 | 0.906 | 0.9 | 0.906 | 0.906 | -0.001 (-0.11%) | 12,276,900 |
22 Dec 2023 | CNY | 0.903 | 0.913 | 0.903 | 0.907 | 0.907 | 0.0 (0.0%) | 12,633,710 |
21 Dec 2023 | CNY | 0.906 | 0.91 | 0.899 | 0.907 | 0.907 | -0.003 (-0.33%) | 12,429,600 |
20 Dec 2023 | CNY | 0.915 | 0.917 | 0.91 | 0.91 | 0.91 | -0.003 (-0.33%) | 12,814,200 |
19 Dec 2023 | CNY | 0.915 | 0.916 | 0.908 | 0.913 | 0.913 | -0.001 (-0.11%) | 12,514,600 |
18 Dec 2023 | CNY | 0.923 | 0.926 | 0.914 | 0.914 | 0.914 | -0.008 (-0.87%) | 15,055,600 |
15 Dec 2023 | CNY | 0.93 | 0.933 | 0.921 | 0.922 | 0.922 | -0.006 (-0.65%) | 8,595,900 |
14 Dec 2023 | CNY | 0.935 | 0.935 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 18,687,900 |
13 Dec 2023 | CNY | 0.935 | 0.936 | 0.928 | 0.928 | 0.928 | -0.009 (-0.96%) | 9,340,700 |
12 Dec 2023 | CNY | 0.935 | 0.938 | 0.932 | 0.937 | 0.937 | +0.003 (+0.32%) | 8,678,000 |
11 Dec 2023 | CNY | 0.92 | 0.937 | 0.919 | 0.934 | 0.934 | +0.007 (+0.76%) | 10,842,900 |
8 Dec 2023 | CNY | 0.93 | 0.931 | 0.927 | 0.927 | 0.927 | -0.001 (-0.11%) | 12,914,200 |
7 Dec 2023 | CNY | 0.923 | 0.928 | 0.921 | 0.928 | 0.928 | +0.003 (+0.32%) | 13,144,500 |
6 Dec 2023 | CNY | 0.921 | 0.929 | 0.921 | 0.925 | 0.925 | -0.001 (-0.11%) | 9,049,100 |
5 Dec 2023 | CNY | 0.936 | 0.936 | 0.926 | 0.926 | 0.926 | -0.012 (-1.28%) | 11,688,400 |
4 Dec 2023 | CNY | 0.939 | 0.939 | 0.935 | 0.938 | 0.938 | +0.004 (+0.43%) | 13,654,800 |
1 Dec 2023 | CNY | 0.93 | 0.937 | 0.93 | 0.934 | 0.934 | +0.001 (+0.11%) | 10,433,900 |
30 Nov 2023 | CNY | 0.942 | 0.942 | 0.928 | 0.933 | 0.933 | 0.0 (0.0%) | 9,844,000 |
29 Nov 2023 | CNY | 0.94 | 0.94 | 0.931 | 0.933 | 0.933 | -0.01 (-1.06%) | 11,307,900 |
28 Nov 2023 | CNY | 0.931 | 0.943 | 0.931 | 0.943 | 0.943 | +0.007 (+0.75%) | 12,667,400 |
27 Nov 2023 | CNY | 0.935 | 0.939 | 0.933 | 0.936 | 0.936 | -0.005 (-0.53%) | 11,095,800 |
24 Nov 2023 | CNY | 0.94 | 0.942 | 0.937 | 0.941 | 0.941 | -0.002 (-0.21%) | 11,679,000 |
23 Nov 2023 | CNY | 0.934 | 0.943 | 0.93 | 0.943 | 0.943 | +0.007 (+0.75%) | 11,714,700 |