Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | CNY | 0.939 | 0.939 | 0.935 | 0.938 | 0.938 | +0.004 (+0.43%) | 13,654,800 |
1 Dec 2023 | CNY | 0.93 | 0.937 | 0.93 | 0.934 | 0.934 | +0.001 (+0.11%) | 10,433,900 |
30 Nov 2023 | CNY | 0.942 | 0.942 | 0.928 | 0.933 | 0.933 | 0.0 (0.0%) | 9,844,000 |
29 Nov 2023 | CNY | 0.94 | 0.94 | 0.931 | 0.933 | 0.933 | -0.01 (-1.06%) | 11,307,900 |
28 Nov 2023 | CNY | 0.931 | 0.943 | 0.931 | 0.943 | 0.943 | +0.007 (+0.75%) | 12,667,400 |
27 Nov 2023 | CNY | 0.935 | 0.939 | 0.933 | 0.936 | 0.936 | -0.005 (-0.53%) | 11,095,800 |
24 Nov 2023 | CNY | 0.94 | 0.942 | 0.937 | 0.941 | 0.941 | -0.002 (-0.21%) | 11,679,000 |
23 Nov 2023 | CNY | 0.934 | 0.943 | 0.93 | 0.943 | 0.943 | +0.007 (+0.75%) | 11,714,700 |
22 Nov 2023 | CNY | 0.942 | 0.943 | 0.936 | 0.936 | 0.936 | -0.005 (-0.53%) | 9,171,100 |
21 Nov 2023 | CNY | 0.944 | 0.948 | 0.94 | 0.941 | 0.941 | -0.002 (-0.21%) | 10,225,600 |
20 Nov 2023 | CNY | 0.935 | 0.943 | 0.934 | 0.943 | 0.943 | +0.003 (+0.32%) | 8,648,600 |
17 Nov 2023 | CNY | 0.936 | 0.94 | 0.933 | 0.94 | 0.94 | +0.001 (+0.11%) | 11,951,400 |
16 Nov 2023 | CNY | 0.937 | 0.94 | 0.935 | 0.939 | 0.939 | -0.005 (-0.53%) | 12,637,200 |
15 Nov 2023 | CNY | 0.939 | 0.944 | 0.939 | 0.944 | 0.944 | +0.005 (+0.53%) | 12,448,700 |
14 Nov 2023 | CNY | 0.934 | 0.939 | 0.932 | 0.939 | 0.939 | +0.009 (+0.97%) | 11,262,300 |
13 Nov 2023 | CNY | 0.929 | 0.93 | 0.924 | 0.93 | 0.93 | 0.0 (0.0%) | 10,529,700 |
10 Nov 2023 | CNY | 0.929 | 0.931 | 0.926 | 0.93 | 0.93 | -0.003 (-0.32%) | 11,921,600 |
9 Nov 2023 | CNY | 0.933 | 0.937 | 0.932 | 0.933 | 0.933 | 0.0 (0.0%) | 13,658,800 |
8 Nov 2023 | CNY | 0.933 | 0.936 | 0.928 | 0.933 | 0.933 | -0.003 (-0.32%) | 13,009,500 |
7 Nov 2023 | CNY | 0.933 | 0.938 | 0.932 | 0.936 | 0.936 | 0.0 (0.0%) | 13,195,600 |
6 Nov 2023 | CNY | 0.938 | 0.939 | 0.932 | 0.936 | 0.936 | +0.006 (+0.65%) | 12,916,100 |
3 Nov 2023 | CNY | 0.93 | 0.938 | 0.929 | 0.93 | 0.93 | -0.003 (-0.32%) | 15,188,000 |
2 Nov 2023 | CNY | 0.939 | 0.941 | 0.93 | 0.933 | 0.933 | -0.003 (-0.32%) | 13,690,300 |
1 Nov 2023 | CNY | 0.938 | 0.938 | 0.935 | 0.936 | 0.936 | -0.003 (-0.32%) | 12,125,400 |
31 Oct 2023 | CNY | 0.941 | 0.942 | 0.934 | 0.939 | 0.939 | -0.003 (-0.32%) | 16,399,500 |
30 Oct 2023 | CNY | 0.941 | 0.943 | 0.938 | 0.942 | 0.942 | +0.001 (+0.11%) | 12,984,200 |
27 Oct 2023 | CNY | 0.933 | 0.946 | 0.933 | 0.941 | 0.941 | +0.005 (+0.53%) | 20,952,900 |
26 Oct 2023 | CNY | 0.924 | 0.936 | 0.924 | 0.936 | 0.936 | +0.013 (+1.41%) | 18,503,600 |
25 Oct 2023 | CNY | 0.931 | 0.936 | 0.923 | 0.923 | 0.923 | +0.001 (+0.11%) | 17,020,900 |
24 Oct 2023 | CNY | 0.915 | 0.922 | 0.914 | 0.922 | 0.922 | +0.006 (+0.66%) | 15,285,600 |