Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | CNY | 0.936 | 0.952 | 0.934 | 0.952 | 0.952 | +0.013 (+1.38%) | 14,844,300 |
19 Feb 2024 | CNY | 0.946 | 0.947 | 0.931 | 0.939 | 0.939 | -0.007 (-0.74%) | 14,455,700 |
8 Feb 2024 | CNY | 0.943 | 0.98 | 0.943 | 0.946 | 0.946 | +0.003 (+0.32%) | 18,248,300 |
7 Feb 2024 | CNY | 0.901 | 0.943 | 0.9 | 0.943 | 0.943 | +0.033 (+3.63%) | 14,153,300 |
6 Feb 2024 | CNY | 0.842 | 0.91 | 0.842 | 0.91 | 0.91 | +0.06 (+7.06%) | 14,091,500 |
5 Feb 2024 | CNY | 0.864 | 0.869 | 0.826 | 0.85 | 0.85 | -0.014 (-1.62%) | 13,952,200 |
2 Feb 2024 | CNY | 0.877 | 0.885 | 0.847 | 0.864 | 0.864 | -0.013 (-1.48%) | 13,281,200 |
1 Feb 2024 | CNY | 0.887 | 0.891 | 0.872 | 0.877 | 0.877 | -0.011 (-1.24%) | 13,832,500 |
31 Jan 2024 | CNY | 0.911 | 0.915 | 0.881 | 0.888 | 0.888 | -0.032 (-3.48%) | 12,116,500 |
30 Jan 2024 | CNY | 0.925 | 0.925 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 11,891,800 |
29 Jan 2024 | CNY | 0.921 | 0.926 | 0.917 | 0.92 | 0.92 | -0.002 (-0.22%) | 14,396,800 |
26 Jan 2024 | CNY | 0.925 | 0.925 | 0.918 | 0.922 | 0.922 | +0.003 (+0.33%) | 9,015,500 |
25 Jan 2024 | CNY | 0.898 | 0.92 | 0.897 | 0.919 | 0.919 | +0.029 (+3.26%) | 10,577,800 |
24 Jan 2024 | CNY | 0.878 | 0.89 | 0.86 | 0.89 | 0.89 | +0.019 (+2.18%) | 11,862,000 |
23 Jan 2024 | CNY | 0.861 | 0.871 | 0.844 | 0.871 | 0.871 | +0.009 (+1.04%) | 11,232,200 |
22 Jan 2024 | CNY | 0.889 | 0.889 | 0.851 | 0.862 | 0.862 | -0.035 (-3.90%) | 10,948,100 |
19 Jan 2024 | CNY | 0.899 | 0.902 | 0.893 | 0.897 | 0.897 | -0.002 (-0.22%) | 11,357,400 |
18 Jan 2024 | CNY | 0.903 | 0.903 | 0.875 | 0.899 | 0.899 | -0.005 (-0.55%) | 11,147,800 |
17 Jan 2024 | CNY | 0.92 | 0.922 | 0.904 | 0.904 | 0.904 | -0.018 (-1.95%) | 10,917,200 |
16 Jan 2024 | CNY | 0.923 | 0.923 | 0.912 | 0.922 | 0.922 | -0.001 (-0.11%) | 11,451,100 |
15 Jan 2024 | CNY | 0.919 | 0.926 | 0.916 | 0.923 | 0.923 | +0.003 (+0.33%) | 11,009,000 |
12 Jan 2024 | CNY | 0.915 | 0.929 | 0.915 | 0.92 | 0.92 | +0.002 (+0.22%) | 11,552,700 |
11 Jan 2024 | CNY | 0.915 | 0.923 | 0.912 | 0.918 | 0.918 | +0.002 (+0.22%) | 11,263,000 |
10 Jan 2024 | CNY | 0.913 | 0.92 | 0.911 | 0.916 | 0.916 | -0.003 (-0.33%) | 11,750,700 |
9 Jan 2024 | CNY | 0.908 | 0.921 | 0.908 | 0.919 | 0.919 | +0.008 (+0.88%) | 13,671,900 |
8 Jan 2024 | CNY | 0.923 | 0.927 | 0.911 | 0.911 | 0.911 | -0.013 (-1.41%) | 12,788,900 |
5 Jan 2024 | CNY | 0.932 | 0.936 | 0.924 | 0.924 | 0.924 | -0.002 (-0.22%) | 14,378,400 |
4 Jan 2024 | CNY | 0.932 | 0.933 | 0.924 | 0.926 | 0.926 | -0.004 (-0.43%) | 13,827,000 |
3 Jan 2024 | CNY | 0.929 | 0.932 | 0.925 | 0.93 | 0.93 | +0.008 (+0.87%) | 8,953,800 |
2 Jan 2024 | CNY | 0.921 | 0.927 | 0.921 | 0.922 | 0.922 | +0.002 (+0.22%) | 12,583,600 |