Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | CNY | 0.933 | 0.938 | 0.932 | 0.936 | 0.936 | 0.0 (0.0%) | 13,195,600 |
6 Nov 2023 | CNY | 0.938 | 0.939 | 0.932 | 0.936 | 0.936 | +0.006 (+0.65%) | 12,916,100 |
3 Nov 2023 | CNY | 0.93 | 0.938 | 0.929 | 0.93 | 0.93 | -0.003 (-0.32%) | 15,188,000 |
2 Nov 2023 | CNY | 0.939 | 0.941 | 0.93 | 0.933 | 0.933 | -0.003 (-0.32%) | 13,690,300 |
1 Nov 2023 | CNY | 0.938 | 0.938 | 0.935 | 0.936 | 0.936 | -0.003 (-0.32%) | 12,125,400 |
31 Oct 2023 | CNY | 0.941 | 0.942 | 0.934 | 0.939 | 0.939 | -0.003 (-0.32%) | 16,399,500 |
30 Oct 2023 | CNY | 0.941 | 0.943 | 0.938 | 0.942 | 0.942 | +0.001 (+0.11%) | 12,984,200 |
27 Oct 2023 | CNY | 0.933 | 0.946 | 0.933 | 0.941 | 0.941 | +0.005 (+0.53%) | 20,952,900 |
26 Oct 2023 | CNY | 0.924 | 0.936 | 0.924 | 0.936 | 0.936 | +0.013 (+1.41%) | 18,503,600 |
25 Oct 2023 | CNY | 0.931 | 0.936 | 0.923 | 0.923 | 0.923 | +0.001 (+0.11%) | 17,020,900 |
24 Oct 2023 | CNY | 0.915 | 0.922 | 0.914 | 0.922 | 0.922 | +0.006 (+0.66%) | 15,285,600 |
23 Oct 2023 | CNY | 0.925 | 0.925 | 0.909 | 0.916 | 0.916 | -0.015 (-1.61%) | 13,248,100 |
20 Oct 2023 | CNY | 0.936 | 0.939 | 0.931 | 0.931 | 0.931 | -0.006 (-0.64%) | 16,697,500 |
19 Oct 2023 | CNY | 0.943 | 0.945 | 0.935 | 0.937 | 0.937 | -0.012 (-1.26%) | 14,589,700 |
18 Oct 2023 | CNY | 0.954 | 0.954 | 0.947 | 0.949 | 0.949 | -0.011 (-1.15%) | 18,694,700 |
17 Oct 2023 | CNY | 0.955 | 0.96 | 0.952 | 0.96 | 0.96 | +0.006 (+0.63%) | 12,211,000 |
16 Oct 2023 | CNY | 0.955 | 0.955 | 0.951 | 0.954 | 0.954 | -0.004 (-0.42%) | 9,827,800 |
13 Oct 2023 | CNY | 0.955 | 0.958 | 0.954 | 0.958 | 0.958 | -0.003 (-0.31%) | 15,960,900 |
12 Oct 2023 | CNY | 0.956 | 0.962 | 0.956 | 0.961 | 0.961 | +0.009 (+0.95%) | 8,792,000 |
11 Oct 2023 | CNY | 0.957 | 0.957 | 0.949 | 0.952 | 0.952 | -0.003 (-0.31%) | 16,028,600 |
10 Oct 2023 | CNY | 0.961 | 0.961 | 0.952 | 0.955 | 0.955 | -0.006 (-0.62%) | 10,309,000 |
9 Oct 2023 | CNY | 0.963 | 0.963 | 0.957 | 0.961 | 0.961 | -0.008 (-0.83%) | 12,165,500 |
28 Sep 2023 | CNY | 0.97 | 0.97 | 0.967 | 0.969 | 0.969 | -0.001 (-0.10%) | 10,085,500 |
27 Sep 2023 | CNY | 0.967 | 0.973 | 0.967 | 0.97 | 0.97 | +0.002 (+0.21%) | 11,503,000 |
26 Sep 2023 | CNY | 0.973 | 0.981 | 0.968 | 0.968 | 0.968 | -0.013 (-1.33%) | 12,130,300 |
25 Sep 2023 | CNY | 0.984 | 0.984 | 0.97 | 0.981 | 0.981 | -0.012 (-1.21%) | 15,292,300 |
22 Sep 2023 | CNY | 0.973 | 0.997 | 0.968 | 0.993 | 0.993 | +0.011 (+1.12%) | 18,858,800 |
21 Sep 2023 | CNY | 0.974 | 0.982 | 0.97 | 0.982 | 0.982 | +0.002 (+0.20%) | 15,729,700 |
20 Sep 2023 | CNY | 0.975 | 0.982 | 0.975 | 0.98 | 0.98 | -0.002 (-0.20%) | 7,499,400 |
19 Sep 2023 | CNY | 0.98 | 0.983 | 0.978 | 0.982 | 0.982 | +0.002 (+0.20%) | 12,251,500 |