Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 1.003 | 1.014 | 1.003 | 1.003 | 1.003 | -0.001 (-0.10%) | 6,952,000 |
23 May 2024 | CNY | 1.019 | 1.019 | 1.001 | 1.004 | 1.004 | -0.019 (-1.86%) | 29,573,000 |
22 May 2024 | CNY | 1.023 | 1.029 | 1.022 | 1.023 | 1.023 | -0.001 (-0.10%) | 5,856,500 |
21 May 2024 | CNY | 1.029 | 1.029 | 1.022 | 1.024 | 1.024 | -0.005 (-0.49%) | 5,557,700 |
20 May 2024 | CNY | 1.018 | 1.033 | 1.018 | 1.029 | 1.029 | +0.007 (+0.68%) | 7,380,600 |
17 May 2024 | CNY | 1.017 | 1.022 | 1.006 | 1.022 | 1.022 | +0.015 (+1.49%) | 5,619,700 |
16 May 2024 | CNY | 1.016 | 1.018 | 1.007 | 1.007 | 1.007 | -0.003 (-0.30%) | 7,280,100 |
15 May 2024 | CNY | 1.015 | 1.021 | 1.01 | 1.01 | 1.01 | -0.012 (-1.17%) | 7,401,000 |
14 May 2024 | CNY | 1.025 | 1.025 | 1.018 | 1.022 | 1.022 | +0.001 (+0.10%) | 9,124,900 |
13 May 2024 | CNY | 1.012 | 1.024 | 1.009 | 1.021 | 1.021 | -0.001 (-0.10%) | 9,470,400 |
10 May 2024 | CNY | 1.02 | 1.022 | 1.009 | 1.022 | 1.022 | +0.006 (+0.59%) | 10,517,700 |
9 May 2024 | CNY | 0.999 | 1.019 | 0.999 | 1.016 | 1.016 | +0.015 (+1.50%) | 9,016,200 |
8 May 2024 | CNY | 1.006 | 1.006 | 1.001 | 1.001 | 1.001 | -0.008 (-0.79%) | 8,214,500 |
7 May 2024 | CNY | 1.011 | 1.013 | 1.007 | 1.009 | 1.009 | -0.001 (-0.10%) | 6,466,400 |
6 May 2024 | CNY | 0.995 | 1.011 | 0.995 | 1.01 | 1.01 | +0.014 (+1.41%) | 6,694,500 |
30 Apr 2024 | CNY | 1.001 | 1.003 | 0.996 | 0.996 | 0.996 | -0.001 (-0.10%) | 10,467,000 |
29 Apr 2024 | CNY | 0.997 | 0.999 | 0.983 | 0.997 | 0.997 | +0.007 (+0.71%) | 9,987,600 |
26 Apr 2024 | CNY | 0.972 | 0.99 | 0.972 | 0.99 | 0.99 | +0.014 (+1.43%) | 9,915,300 |
25 Apr 2024 | CNY | 0.97 | 0.976 | 0.969 | 0.976 | 0.976 | +0.007 (+0.72%) | 8,692,200 |
24 Apr 2024 | CNY | 0.958 | 0.973 | 0.958 | 0.969 | 0.969 | +0.005 (+0.52%) | 9,055,000 |
23 Apr 2024 | CNY | 0.981 | 0.981 | 0.964 | 0.964 | 0.964 | -0.026 (-2.63%) | 9,497,400 |
22 Apr 2024 | CNY | 1.013 | 1.013 | 0.986 | 0.99 | 0.99 | -0.014 (-1.39%) | 9,271,300 |
19 Apr 2024 | CNY | 0.99 | 1.012 | 0.92 | 1.004 | 1.004 | +0.004 (+0.40%) | 10,985,500 |
18 Apr 2024 | CNY | 1 | 1.011 | 0.995 | 1 | 1 | +0.001 (+0.10%) | 14,585,000 |
17 Apr 2024 | CNY | 0.98 | 1 | 0.977 | 0.999 | 0.999 | +0.011 (+1.11%) | 10,890,100 |
16 Apr 2024 | CNY | 1 | 1.002 | 0.984 | 0.988 | 0.988 | -0.008 (-0.80%) | 12,512,200 |
15 Apr 2024 | CNY | 0.986 | 0.999 | 0.969 | 0.996 | 0.996 | +0.011 (+1.12%) | 11,049,700 |
12 Apr 2024 | CNY | 0.991 | 0.991 | 0.978 | 0.985 | 0.985 | -0.006 (-0.61%) | 10,040,300 |
11 Apr 2024 | CNY | 0.977 | 0.992 | 0.977 | 0.991 | 0.991 | +0.016 (+1.64%) | 10,374,600 |
10 Apr 2024 | CNY | 0.979 | 0.98 | 0.97 | 0.975 | 0.975 | -0.006 (-0.61%) | 8,363,600 |