Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 0.955 | 0.955 | 0.94 | 0.942 | 0.942 | -0.01 (-1.05%) | 8,618,300 |
9 May 2024 | CNY | 0.945 | 0.959 | 0.945 | 0.952 | 0.952 | +0.007 (+0.74%) | 3,704,900 |
8 May 2024 | CNY | 0.954 | 0.96 | 0.945 | 0.945 | 0.945 | -0.006 (-0.63%) | 3,378,400 |
7 May 2024 | CNY | 0.945 | 0.955 | 0.943 | 0.951 | 0.951 | +0.011 (+1.17%) | 2,984,600 |
6 May 2024 | CNY | 0.922 | 0.947 | 0.922 | 0.94 | 0.94 | +0.018 (+1.95%) | 2,624,600 |
30 Apr 2024 | CNY | 0.917 | 0.922 | 0.909 | 0.922 | 0.922 | +0.005 (+0.55%) | 572,800 |
29 Apr 2024 | CNY | 0.9 | 0.919 | 0.898 | 0.917 | 0.917 | +0.025 (+2.80%) | 2,296,000 |
26 Apr 2024 | CNY | 0.89 | 0.894 | 0.884 | 0.892 | 0.892 | +0.01 (+1.13%) | 1,387,500 |
25 Apr 2024 | CNY | 0.88 | 0.884 | 0.874 | 0.882 | 0.882 | +0.006 (+0.68%) | 1,464,700 |
24 Apr 2024 | CNY | 0.872 | 0.876 | 0.866 | 0.876 | 0.876 | +0.004 (+0.46%) | 661,000 |
23 Apr 2024 | CNY | 0.852 | 0.874 | 0.852 | 0.872 | 0.872 | +0.012 (+1.40%) | 1,453,500 |
22 Apr 2024 | CNY | 0.851 | 0.868 | 0.846 | 0.86 | 0.86 | +0.016 (+1.90%) | 1,057,400 |
19 Apr 2024 | CNY | 0.85 | 0.85 | 0.839 | 0.844 | 0.844 | -0.008 (-0.94%) | 707,700 |
18 Apr 2024 | CNY | 0.848 | 0.864 | 0.847 | 0.852 | 0.852 | 0.0 (0.0%) | 2,124,600 |
17 Apr 2024 | CNY | 0.842 | 0.855 | 0.842 | 0.852 | 0.852 | +0.014 (+1.67%) | 523,800 |
16 Apr 2024 | CNY | 0.854 | 0.854 | 0.836 | 0.838 | 0.838 | -0.024 (-2.78%) | 777,100 |
15 Apr 2024 | CNY | 0.871 | 0.875 | 0.861 | 0.862 | 0.862 | -0.001 (-0.12%) | 1,717,500 |
12 Apr 2024 | CNY | 0.866 | 0.868 | 0.861 | 0.863 | 0.863 | -0.003 (-0.35%) | 122,800 |
11 Apr 2024 | CNY | 0.874 | 0.874 | 0.866 | 0.866 | 0.866 | -0.008 (-0.92%) | 168,700 |
10 Apr 2024 | CNY | 0.878 | 0.879 | 0.867 | 0.874 | 0.874 | -0.012 (-1.35%) | 421,400 |
9 Apr 2024 | CNY | 0.873 | 0.887 | 0.869 | 0.886 | 0.886 | +0.013 (+1.49%) | 1,276,000 |
8 Apr 2024 | CNY | 0.897 | 0.897 | 0.872 | 0.873 | 0.873 | -0.025 (-2.78%) | 788,600 |
3 Apr 2024 | CNY | 0.904 | 0.905 | 0.896 | 0.898 | 0.898 | -0.004 (-0.44%) | 670,300 |
2 Apr 2024 | CNY | 0.903 | 0.905 | 0.9 | 0.902 | 0.902 | -0.008 (-0.88%) | 1,495,100 |
1 Apr 2024 | CNY | 0.903 | 0.911 | 0.9 | 0.91 | 0.91 | +0.012 (+1.34%) | 1,363,200 |
29 Mar 2024 | CNY | 0.9 | 0.9 | 0.888 | 0.898 | 0.898 | +0.006 (+0.67%) | 322,700 |
28 Mar 2024 | CNY | 0.899 | 0.936 | 0.889 | 0.892 | 0.892 | -0.007 (-0.78%) | 1,356,700 |
27 Mar 2024 | CNY | 0.907 | 0.91 | 0.899 | 0.899 | 0.899 | -0.008 (-0.88%) | 1,584,900 |
26 Mar 2024 | CNY | 0.916 | 0.916 | 0.901 | 0.907 | 0.907 | -0.01 (-1.09%) | 1,399,000 |
25 Mar 2024 | CNY | 0.921 | 0.927 | 0.917 | 0.917 | 0.917 | -0.013 (-1.40%) | 2,546,400 |