Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | CNY | 0.985 | 0.985 | 0.979 | 0.982 | 0.982 | -0.004 (-0.41%) | 491,200 |
2 Jan 2024 | CNY | 0.985 | 0.988 | 0.983 | 0.986 | 0.986 | +0.001 (+0.10%) | 259,800 |
29 Dec 2023 | CNY | 0.977 | 0.986 | 0.977 | 0.985 | 0.985 | +0.008 (+0.82%) | 745,300 |
28 Dec 2023 | CNY | 0.957 | 0.98 | 0.957 | 0.977 | 0.977 | +0.015 (+1.56%) | 11,562,100 |
27 Dec 2023 | CNY | 0.947 | 0.966 | 0.947 | 0.962 | 0.962 | +0.006 (+0.63%) | 1,214,600 |
26 Dec 2023 | CNY | 0.961 | 0.966 | 0.952 | 0.956 | 0.956 | -0.008 (-0.83%) | 965,900 |
25 Dec 2023 | CNY | 0.963 | 0.967 | 0.96 | 0.964 | 0.964 | -0.008 (-0.82%) | 688,400 |
22 Dec 2023 | CNY | 0.969 | 0.972 | 0.96 | 0.972 | 0.972 | -0.003 (-0.31%) | 625,900 |
21 Dec 2023 | CNY | 0.964 | 0.975 | 0.959 | 0.975 | 0.975 | +0.003 (+0.31%) | 3,491,413 |
20 Dec 2023 | CNY | 0.975 | 0.977 | 0.97 | 0.972 | 0.972 | -0.004 (-0.41%) | 1,959,300 |
19 Dec 2023 | CNY | 0.968 | 0.976 | 0.968 | 0.976 | 0.976 | +0.003 (+0.31%) | 496,200 |
18 Dec 2023 | CNY | 0.975 | 0.986 | 0.972 | 0.973 | 0.973 | -0.001 (-0.10%) | 1,316,907 |
15 Dec 2023 | CNY | 0.98 | 0.992 | 0.973 | 0.974 | 0.974 | -0.02 (-2.01%) | 2,312,600 |
13 Dec 2023 | CNY | 1 | 1.004 | 0.994 | 0.994 | 0.994 | -0.005 (-0.50%) | 3,395,420 |
12 Dec 2023 | CNY | 1.005 | 1.005 | 0.995 | 0.999 | 0.999 | -0.006 (-0.60%) | 6,805,720 |
11 Dec 2023 | CNY | 1.001 | 1.011 | 0.992 | 1.005 | 1.005 | 0.0 (0.0%) | 97,521,120 |