Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.953 | 0.967 | 0.953 | 0.963 | 0.963 | +0.01 (+1.05%) | 10,535,700 |
8 May 2024 | CNY | 0.956 | 0.961 | 0.95 | 0.953 | 0.953 | -0.011 (-1.14%) | 6,238,600 |
7 May 2024 | CNY | 0.96 | 0.964 | 0.955 | 0.964 | 0.964 | +0.006 (+0.63%) | 8,049,500 |
6 May 2024 | CNY | 0.951 | 0.988 | 0.946 | 0.958 | 0.958 | +0.022 (+2.35%) | 10,701,600 |
30 Apr 2024 | CNY | 0.938 | 0.944 | 0.929 | 0.936 | 0.936 | -0.004 (-0.43%) | 11,059,300 |
29 Apr 2024 | CNY | 0.918 | 0.94 | 0.917 | 0.94 | 0.94 | +0.027 (+2.96%) | 9,837,300 |
26 Apr 2024 | CNY | 0.9 | 0.917 | 0.893 | 0.913 | 0.913 | +0.013 (+1.44%) | 8,354,500 |
25 Apr 2024 | CNY | 0.89 | 0.906 | 0.89 | 0.9 | 0.9 | +0.002 (+0.22%) | 8,297,600 |
24 Apr 2024 | CNY | 0.872 | 0.898 | 0.872 | 0.898 | 0.898 | +0.018 (+2.05%) | 7,949,100 |
23 Apr 2024 | CNY | 0.866 | 0.884 | 0.866 | 0.88 | 0.88 | +0.011 (+1.27%) | 10,541,800 |
22 Apr 2024 | CNY | 0.858 | 0.877 | 0.85 | 0.869 | 0.869 | -0.002 (-0.23%) | 8,336,500 |
19 Apr 2024 | CNY | 0.867 | 0.883 | 0.865 | 0.871 | 0.871 | -0.003 (-0.34%) | 8,657,900 |
18 Apr 2024 | CNY | 0.865 | 0.886 | 0.865 | 0.874 | 0.874 | -0.007 (-0.79%) | 15,804,900 |
17 Apr 2024 | CNY | 0.837 | 0.882 | 0.837 | 0.881 | 0.881 | +0.055 (+6.66%) | 21,441,400 |
16 Apr 2024 | CNY | 0.875 | 0.875 | 0.82 | 0.826 | 0.826 | -0.057 (-6.46%) | 23,294,200 |
15 Apr 2024 | CNY | 0.917 | 0.92 | 0.87 | 0.883 | 0.883 | -0.034 (-3.71%) | 21,363,100 |
12 Apr 2024 | CNY | 0.921 | 0.93 | 0.916 | 0.917 | 0.917 | -0.005 (-0.54%) | 7,756,400 |
11 Apr 2024 | CNY | 0.914 | 0.933 | 0.911 | 0.922 | 0.922 | +0.001 (+0.11%) | 8,699,600 |
10 Apr 2024 | CNY | 0.942 | 0.942 | 0.912 | 0.921 | 0.921 | -0.021 (-2.23%) | 8,187,400 |
9 Apr 2024 | CNY | 0.933 | 0.942 | 0.925 | 0.942 | 0.942 | +0.018 (+1.95%) | 8,148,300 |
8 Apr 2024 | CNY | 0.946 | 0.946 | 0.924 | 0.924 | 0.924 | -0.022 (-2.33%) | 8,051,400 |
3 Apr 2024 | CNY | 0.954 | 0.954 | 0.937 | 0.946 | 0.946 | -0.008 (-0.84%) | 8,899,200 |
2 Apr 2024 | CNY | 0.957 | 0.958 | 0.946 | 0.954 | 0.954 | -0.003 (-0.31%) | 12,066,300 |
1 Apr 2024 | CNY | 0.937 | 0.957 | 0.937 | 0.957 | 0.957 | +0.021 (+2.24%) | 12,851,100 |
29 Mar 2024 | CNY | 0.925 | 0.937 | 0.916 | 0.936 | 0.936 | +0.015 (+1.63%) | 12,896,600 |
28 Mar 2024 | CNY | 0.896 | 0.929 | 0.896 | 0.921 | 0.921 | +0.025 (+2.79%) | 14,420,100 |
27 Mar 2024 | CNY | 0.924 | 0.926 | 0.895 | 0.896 | 0.896 | -0.028 (-3.03%) | 15,300,800 |
26 Mar 2024 | CNY | 0.926 | 0.934 | 0.909 | 0.924 | 0.924 | -0.002 (-0.22%) | 17,924,700 |
25 Mar 2024 | CNY | 0.944 | 0.952 | 0.925 | 0.926 | 0.926 | -0.025 (-2.63%) | 23,140,900 |
22 Mar 2024 | CNY | 0.969 | 0.969 | 0.942 | 0.951 | 0.951 | -0.013 (-1.35%) | 21,002,200 |