Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 1.088 | 1.101 | 1.088 | 1.1 | 1.1 | +0.012 (+1.10%) | 17,050,220 |
8 May 2024 | CNY | 1.099 | 1.099 | 1.088 | 1.088 | 1.088 | -0.004 (-0.37%) | 12,205,630 |
7 May 2024 | CNY | 1.099 | 1.099 | 1.089 | 1.092 | 1.092 | -0.005 (-0.46%) | 11,764,000 |
6 May 2024 | CNY | 1.098 | 1.098 | 1.08 | 1.097 | 1.097 | +0.003 (+0.27%) | 10,249,230 |
30 Apr 2024 | CNY | 1.087 | 1.096 | 1.084 | 1.094 | 1.094 | +0.007 (+0.64%) | 24,749,090 |
29 Apr 2024 | CNY | 1.094 | 1.094 | 1.078 | 1.087 | 1.087 | -0.008 (-0.73%) | 12,495,680 |
26 Apr 2024 | CNY | 1.097 | 1.103 | 1.091 | 1.095 | 1.095 | -0.001 (-0.09%) | 8,231,094 |
25 Apr 2024 | CNY | 1.095 | 1.099 | 1.09 | 1.096 | 1.096 | -0.002 (-0.18%) | 10,788,390 |
24 Apr 2024 | CNY | 1.085 | 1.101 | 1.085 | 1.098 | 1.098 | +0.012 (+1.10%) | 15,056,090 |
23 Apr 2024 | CNY | 1.1 | 1.101 | 1.083 | 1.086 | 1.086 | -0.021 (-1.90%) | 10,464,510 |
22 Apr 2024 | CNY | 1.12 | 1.132 | 1.105 | 1.107 | 1.107 | -0.015 (-1.34%) | 12,863,710 |
19 Apr 2024 | CNY | 1.121 | 1.13 | 1.115 | 1.122 | 1.122 | +0.001 (+0.09%) | 10,659,640 |
18 Apr 2024 | CNY | 1.13 | 1.138 | 1.116 | 1.121 | 1.121 | -0.012 (-1.06%) | 15,307,810 |
17 Apr 2024 | CNY | 1.114 | 1.133 | 1.103 | 1.133 | 1.133 | +0.019 (+1.71%) | 9,761,952 |
16 Apr 2024 | CNY | 1.124 | 1.13 | 1.107 | 1.114 | 1.114 | -0.01 (-0.89%) | 16,535,330 |
15 Apr 2024 | CNY | 1.095 | 1.125 | 1.092 | 1.124 | 1.124 | +0.029 (+2.65%) | 11,788,220 |
12 Apr 2024 | CNY | 1.114 | 1.114 | 1.093 | 1.095 | 1.095 | -0.009 (-0.82%) | 12,722,840 |
11 Apr 2024 | CNY | 1.08 | 1.109 | 1.08 | 1.104 | 1.104 | +0.019 (+1.75%) | 16,825,130 |
10 Apr 2024 | CNY | 1.082 | 1.093 | 1.081 | 1.085 | 1.085 | +0.002 (+0.18%) | 10,234,610 |
9 Apr 2024 | CNY | 1.088 | 1.091 | 1.076 | 1.083 | 1.083 | -0.005 (-0.46%) | 12,472,650 |
8 Apr 2024 | CNY | 1.072 | 1.099 | 1.07 | 1.088 | 1.088 | +0.015 (+1.40%) | 12,818,210 |
3 Apr 2024 | CNY | 1.063 | 1.073 | 1.063 | 1.073 | 1.073 | +0.006 (+0.56%) | 13,503,900 |
2 Apr 2024 | CNY | 1.064 | 1.072 | 1.063 | 1.067 | 1.067 | +0.004 (+0.38%) | 8,864,699 |
1 Apr 2024 | CNY | 1.066 | 1.07 | 1.058 | 1.063 | 1.063 | -0.003 (-0.28%) | 7,478,209 |
29 Mar 2024 | CNY | 1.045 | 1.066 | 1.045 | 1.066 | 1.066 | +0.021 (+2.01%) | 10,799,740 |
28 Mar 2024 | CNY | 1.03 | 1.05 | 1.03 | 1.045 | 1.045 | +0.007 (+0.67%) | 9,503,654 |
27 Mar 2024 | CNY | 1.046 | 1.048 | 1.038 | 1.038 | 1.038 | -0.008 (-0.76%) | 8,518,402 |
26 Mar 2024 | CNY | 1.045 | 1.046 | 1.035 | 1.046 | 1.046 | +0.005 (+0.48%) | 9,202,902 |
25 Mar 2024 | CNY | 1.037 | 1.052 | 1.037 | 1.041 | 1.041 | +0.002 (+0.19%) | 7,920,965 |
22 Mar 2024 | CNY | 1.041 | 1.048 | 1.032 | 1.039 | 1.039 | -0.009 (-0.86%) | 10,275,560 |