Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | CNY | 1.001 | 1.019 | 0.996 | 1.019 | 1.019 | +0.016 (+1.60%) | 45,600,900 |
21 Feb 2024 | CNY | 1.003 | 1.014 | 0.996 | 1.003 | 1.003 | -0.003 (-0.30%) | 72,805,280 |
20 Feb 2024 | CNY | 1.003 | 1.014 | 0.996 | 1.006 | 1.006 | +0.003 (+0.30%) | 94,955,700 |
19 Feb 2024 | CNY | 0.984 | 1.004 | 0.982 | 1.003 | 1.003 | +0.019 (+1.93%) | 71,774,290 |
8 Feb 2024 | CNY | 0.973 | 0.988 | 0.973 | 0.984 | 0.984 | +0.003 (+0.31%) | 14,134,260 |
7 Feb 2024 | CNY | 0.967 | 0.981 | 0.963 | 0.981 | 0.981 | +0.018 (+1.87%) | 15,914,910 |
6 Feb 2024 | CNY | 0.94 | 0.968 | 0.94 | 0.963 | 0.963 | +0.017 (+1.80%) | 21,779,160 |
5 Feb 2024 | CNY | 0.946 | 0.956 | 0.926 | 0.946 | 0.946 | -0.01 (-1.05%) | 19,750,120 |
2 Feb 2024 | CNY | 0.952 | 0.962 | 0.925 | 0.956 | 0.956 | +0.004 (+0.42%) | 25,934,530 |
1 Feb 2024 | CNY | 0.959 | 0.965 | 0.95 | 0.952 | 0.952 | -0.015 (-1.55%) | 16,984,520 |
31 Jan 2024 | CNY | 0.96 | 0.978 | 0.957 | 0.967 | 0.967 | +0.004 (+0.42%) | 40,787,950 |
30 Jan 2024 | CNY | 0.976 | 0.979 | 0.959 | 0.963 | 0.963 | -0.012 (-1.23%) | 83,162,960 |
29 Jan 2024 | CNY | 0.974 | 0.992 | 0.972 | 0.975 | 0.975 | +0.004 (+0.41%) | 86,436,060 |
26 Jan 2024 | CNY | 0.964 | 0.973 | 0.95 | 0.971 | 0.971 | +0.007 (+0.73%) | 41,593,530 |
25 Jan 2024 | CNY | 0.931 | 0.965 | 0.93 | 0.964 | 0.964 | +0.035 (+3.77%) | 13,681,750 |
24 Jan 2024 | CNY | 0.91 | 0.93 | 0.906 | 0.929 | 0.929 | +0.024 (+2.65%) | 12,420,760 |
23 Jan 2024 | CNY | 0.898 | 0.908 | 0.887 | 0.905 | 0.905 | +0.007 (+0.78%) | 10,375,090 |
22 Jan 2024 | CNY | 0.929 | 0.929 | 0.894 | 0.898 | 0.898 | -0.024 (-2.60%) | 14,547,190 |
19 Jan 2024 | CNY | 0.925 | 0.928 | 0.918 | 0.922 | 0.922 | -0.01 (-1.07%) | 10,128,690 |
18 Jan 2024 | CNY | 0.927 | 0.932 | 0.902 | 0.932 | 0.932 | +0.001 (+0.11%) | 11,614,579 |
17 Jan 2024 | CNY | 0.943 | 0.946 | 0.931 | 0.931 | 0.931 | -0.016 (-1.69%) | 14,844,470 |
16 Jan 2024 | CNY | 0.943 | 0.947 | 0.937 | 0.947 | 0.947 | +0.001 (+0.11%) | 19,423,380 |
15 Jan 2024 | CNY | 0.943 | 0.95 | 0.941 | 0.946 | 0.946 | +0.001 (+0.11%) | 45,171,740 |
12 Jan 2024 | CNY | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 10,344,030 |
11 Jan 2024 | CNY | 0.941 | 0.941 | 0.934 | 0.935 | 0.935 | -0.007 (-0.74%) | 13,563,520 |
10 Jan 2024 | CNY | 0.946 | 0.947 | 0.942 | 0.942 | 0.942 | -0.008 (-0.84%) | 67,502,310 |
9 Jan 2024 | CNY | 0.945 | 0.951 | 0.941 | 0.95 | 0.95 | +0.002 (+0.21%) | 67,591,560 |
8 Jan 2024 | CNY | 0.952 | 0.953 | 0.946 | 0.948 | 0.948 | -0.005 (-0.52%) | 52,075,200 |
5 Jan 2024 | CNY | 0.957 | 0.967 | 0.951 | 0.953 | 0.953 | -0.005 (-0.52%) | 59,818,870 |
4 Jan 2024 | CNY | 0.953 | 0.963 | 0.952 | 0.958 | 0.958 | -0.002 (-0.21%) | 56,936,370 |