| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | CNY | 0.965 | 0.965 | 0.954 | 0.956 | 0.956 | -0.009 (-0.93%) | 11,923,020 |
| 9 Oct 2023 | CNY | 0.962 | 0.965 | 0.952 | 0.965 | 0.965 | +0.003 (+0.31%) | 15,144,040 |
| 28 Sep 2023 | CNY | 0.958 | 0.965 | 0.958 | 0.962 | 0.962 | +0.004 (+0.42%) | 10,480,090 |
| 27 Sep 2023 | CNY | 0.961 | 0.966 | 0.958 | 0.958 | 0.958 | -0.001 (-0.10%) | 10,515,720 |
| 26 Sep 2023 | CNY | 0.964 | 0.965 | 0.959 | 0.959 | 0.959 | -0.004 (-0.42%) | 10,474,530 |
| 25 Sep 2023 | CNY | 0.965 | 0.971 | 0.961 | 0.963 | 0.963 | -0.004 (-0.41%) | 13,350,600 |
| 22 Sep 2023 | CNY | 0.961 | 0.967 | 0.958 | 0.967 | 0.967 | +0.006 (+0.62%) | 14,135,240 |
| 21 Sep 2023 | CNY | 0.968 | 0.971 | 0.96 | 0.961 | 0.961 | -0.007 (-0.72%) | 13,308,410 |
| 20 Sep 2023 | CNY | 0.972 | 0.972 | 0.967 | 0.968 | 0.968 | -0.006 (-0.62%) | 14,255,900 |
| 19 Sep 2023 | CNY | 0.971 | 0.977 | 0.971 | 0.974 | 0.974 | -0.001 (-0.10%) | 13,022,090 |
| 18 Sep 2023 | CNY | 0.976 | 0.976 | 0.968 | 0.975 | 0.975 | -0.001 (-0.10%) | 12,612,140 |
| 15 Sep 2023 | CNY | 0.984 | 0.986 | 0.974 | 0.976 | 0.976 | -0.006 (-0.61%) | 15,912,200 |
| 14 Sep 2023 | CNY | 0.973 | 0.985 | 0.973 | 0.982 | 0.982 | +0.009 (+0.92%) | 50,080,010 |
| 13 Sep 2023 | CNY | 0.973 | 0.978 | 0.968 | 0.973 | 0.973 | 0.0 (0.0%) | 12,359,670 |
| 12 Sep 2023 | CNY | 0.973 | 0.978 | 0.972 | 0.973 | 0.973 | +0.001 (+0.10%) | 13,394,600 |
| 11 Sep 2023 | CNY | 0.965 | 0.975 | 0.965 | 0.972 | 0.972 | +0.007 (+0.73%) | 19,158,560 |
| 8 Sep 2023 | CNY | 0.964 | 0.968 | 0.96 | 0.965 | 0.965 | -0.002 (-0.21%) | 13,947,820 |
| 7 Sep 2023 | CNY | 0.97 | 0.973 | 0.965 | 0.967 | 0.967 | -0.007 (-0.72%) | 13,236,350 |
| 6 Sep 2023 | CNY | 0.973 | 0.974 | 0.969 | 0.974 | 0.974 | 0.0 (0.0%) | 13,262,350 |
| 5 Sep 2023 | CNY | 0.97 | 0.978 | 0.97 | 0.974 | 0.974 | 0.0 (0.0%) | 18,790,260 |
| 4 Sep 2023 | CNY | 0.958 | 0.975 | 0.958 | 0.974 | 0.974 | +0.017 (+1.78%) | 26,692,920 |
| 1 Sep 2023 | CNY | 0.954 | 0.961 | 0.953 | 0.957 | 0.957 | +0.003 (+0.31%) | 30,154,110 |
| 31 Aug 2023 | CNY | 0.955 | 0.959 | 0.951 | 0.954 | 0.954 | -0.003 (-0.31%) | 23,938,190 |
| 30 Aug 2023 | CNY | 0.958 | 0.967 | 0.954 | 0.957 | 0.957 | -0.005 (-0.52%) | 16,914,110 |
| 29 Aug 2023 | CNY | 0.95 | 0.963 | 0.95 | 0.962 | 0.962 | +0.007 (+0.73%) | 15,879,460 |
| 28 Aug 2023 | CNY | 0.971 | 0.985 | 0.952 | 0.955 | 0.955 | +0.003 (+0.32%) | 33,389,070 |
| 25 Aug 2023 | CNY | 0.945 | 0.956 | 0.94 | 0.952 | 0.952 | +0.004 (+0.42%) | 35,239,330 |
| 24 Aug 2023 | CNY | 0.958 | 0.96 | 0.948 | 0.948 | 0.948 | -0.01 (-1.04%) | 28,852,300 |
| 23 Aug 2023 | CNY | 0.965 | 0.968 | 0.956 | 0.958 | 0.958 | -0.009 (-0.93%) | 19,186,740 |
| 22 Aug 2023 | CNY | 0.964 | 0.969 | 0.955 | 0.967 | 0.967 | +0.005 (+0.52%) | 28,017,510 |
