Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | CNY | 0.984 | 0.986 | 0.974 | 0.976 | 0.976 | -0.006 (-0.61%) | 15,912,200 |
14 Sep 2023 | CNY | 0.973 | 0.985 | 0.973 | 0.982 | 0.982 | +0.009 (+0.92%) | 50,080,010 |
13 Sep 2023 | CNY | 0.973 | 0.978 | 0.968 | 0.973 | 0.973 | 0.0 (0.0%) | 12,359,670 |
12 Sep 2023 | CNY | 0.973 | 0.978 | 0.972 | 0.973 | 0.973 | +0.001 (+0.10%) | 13,394,600 |
11 Sep 2023 | CNY | 0.965 | 0.975 | 0.965 | 0.972 | 0.972 | +0.007 (+0.73%) | 19,158,560 |
8 Sep 2023 | CNY | 0.964 | 0.968 | 0.96 | 0.965 | 0.965 | -0.002 (-0.21%) | 13,947,820 |
7 Sep 2023 | CNY | 0.97 | 0.973 | 0.965 | 0.967 | 0.967 | -0.007 (-0.72%) | 13,236,350 |
6 Sep 2023 | CNY | 0.973 | 0.974 | 0.969 | 0.974 | 0.974 | 0.0 (0.0%) | 13,262,350 |
5 Sep 2023 | CNY | 0.97 | 0.978 | 0.97 | 0.974 | 0.974 | 0.0 (0.0%) | 18,790,260 |
4 Sep 2023 | CNY | 0.958 | 0.975 | 0.958 | 0.974 | 0.974 | +0.017 (+1.78%) | 26,692,920 |
1 Sep 2023 | CNY | 0.954 | 0.961 | 0.953 | 0.957 | 0.957 | +0.003 (+0.31%) | 30,154,110 |
31 Aug 2023 | CNY | 0.955 | 0.959 | 0.951 | 0.954 | 0.954 | -0.003 (-0.31%) | 23,938,190 |
30 Aug 2023 | CNY | 0.958 | 0.967 | 0.954 | 0.957 | 0.957 | -0.005 (-0.52%) | 16,914,110 |
29 Aug 2023 | CNY | 0.95 | 0.963 | 0.95 | 0.962 | 0.962 | +0.007 (+0.73%) | 15,879,460 |
28 Aug 2023 | CNY | 0.971 | 0.985 | 0.952 | 0.955 | 0.955 | +0.003 (+0.32%) | 33,389,070 |
25 Aug 2023 | CNY | 0.945 | 0.956 | 0.94 | 0.952 | 0.952 | +0.004 (+0.42%) | 35,239,330 |
24 Aug 2023 | CNY | 0.958 | 0.96 | 0.948 | 0.948 | 0.948 | -0.01 (-1.04%) | 28,852,300 |
23 Aug 2023 | CNY | 0.965 | 0.968 | 0.956 | 0.958 | 0.958 | -0.009 (-0.93%) | 19,186,740 |
22 Aug 2023 | CNY | 0.964 | 0.969 | 0.955 | 0.967 | 0.967 | +0.005 (+0.52%) | 28,017,510 |
21 Aug 2023 | CNY | 0.969 | 0.972 | 0.961 | 0.962 | 0.962 | -0.008 (-0.82%) | 22,335,660 |
18 Aug 2023 | CNY | 0.975 | 0.982 | 0.969 | 0.97 | 0.97 | -0.007 (-0.72%) | 23,010,050 |
17 Aug 2023 | CNY | 0.972 | 0.977 | 0.964 | 0.977 | 0.977 | +0.005 (+0.51%) | 30,825,790 |
16 Aug 2023 | CNY | 0.981 | 0.981 | 0.972 | 0.972 | 0.972 | -0.011 (-1.12%) | 21,994,940 |
15 Aug 2023 | CNY | 0.981 | 0.988 | 0.977 | 0.983 | 0.983 | +0.002 (+0.20%) | 29,520,220 |
14 Aug 2023 | CNY | 0.979 | 0.983 | 0.97 | 0.981 | 0.981 | +0.002 (+0.20%) | 28,595,380 |
11 Aug 2023 | CNY | 0.997 | 0.998 | 0.977 | 0.979 | 0.979 | -0.019 (-1.90%) | 30,361,470 |
10 Aug 2023 | CNY | 0.994 | 1.001 | 0.994 | 0.998 | 0.998 | +0.005 (+0.50%) | 160,971,100 |
9 Aug 2023 | CNY | 1 | 1.001 | 0.991 | 0.993 | 0.993 | 0.0 (0.0%) | 613,097,200 |