Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | CNY | 0.979 | 0.983 | 0.97 | 0.981 | 0.981 | +0.002 (+0.20%) | 28,595,380 |
11 Aug 2023 | CNY | 0.997 | 0.998 | 0.977 | 0.979 | 0.979 | -0.019 (-1.90%) | 30,361,470 |
10 Aug 2023 | CNY | 0.994 | 1.001 | 0.994 | 0.998 | 0.998 | +0.005 (+0.50%) | 160,971,100 |
9 Aug 2023 | CNY | 1 | 1.001 | 0.991 | 0.993 | 0.993 | 0.0 (0.0%) | 613,097,200 |