Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 0.714 | 0.722 | 0.712 | 0.716 | 0.716 | +0.002 (+0.28%) | 148,200 |
13 May 2024 | CNY | 0.721 | 0.721 | 0.711 | 0.714 | 0.714 | -0.014 (-1.92%) | 2,365,500 |
10 May 2024 | CNY | 0.735 | 0.735 | 0.723 | 0.728 | 0.728 | -0.012 (-1.62%) | 2,963,900 |
9 May 2024 | CNY | 0.73 | 0.746 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 4,598,200 |
8 May 2024 | CNY | 0.744 | 0.744 | 0.729 | 0.73 | 0.73 | -0.021 (-2.80%) | 1,131,800 |
7 May 2024 | CNY | 0.752 | 0.76 | 0.747 | 0.751 | 0.751 | -0.001 (-0.13%) | 507,100 |
6 May 2024 | CNY | 0.755 | 0.761 | 0.75 | 0.752 | 0.752 | +0.004 (+0.53%) | 1,139,000 |
30 Apr 2024 | CNY | 0.76 | 0.761 | 0.742 | 0.748 | 0.748 | -0.009 (-1.19%) | 581,200 |
29 Apr 2024 | CNY | 0.75 | 0.757 | 0.741 | 0.757 | 0.757 | +0.024 (+3.27%) | 2,558,700 |
26 Apr 2024 | CNY | 0.715 | 0.735 | 0.715 | 0.733 | 0.733 | +0.021 (+2.95%) | 1,936,500 |
25 Apr 2024 | CNY | 0.712 | 0.725 | 0.71 | 0.712 | 0.712 | -0.006 (-0.84%) | 544,000 |
24 Apr 2024 | CNY | 0.702 | 0.718 | 0.702 | 0.718 | 0.718 | +0.022 (+3.16%) | 871,300 |
23 Apr 2024 | CNY | 0.699 | 0.703 | 0.692 | 0.696 | 0.696 | -0.002 (-0.29%) | 435,800 |
22 Apr 2024 | CNY | 0.69 | 0.702 | 0.68 | 0.698 | 0.698 | -0.001 (-0.14%) | 649,200 |
19 Apr 2024 | CNY | 0.71 | 0.712 | 0.695 | 0.699 | 0.699 | -0.017 (-2.37%) | 755,800 |
18 Apr 2024 | CNY | 0.712 | 0.728 | 0.708 | 0.716 | 0.716 | -0.003 (-0.42%) | 1,899,500 |
17 Apr 2024 | CNY | 0.698 | 0.72 | 0.698 | 0.719 | 0.719 | +0.027 (+3.90%) | 912,900 |
16 Apr 2024 | CNY | 0.711 | 0.712 | 0.69 | 0.692 | 0.692 | -0.026 (-3.62%) | 3,158,400 |
15 Apr 2024 | CNY | 0.726 | 0.727 | 0.707 | 0.718 | 0.718 | -0.001 (-0.14%) | 1,127,700 |
12 Apr 2024 | CNY | 0.732 | 0.732 | 0.717 | 0.719 | 0.719 | -0.006 (-0.83%) | 813,100 |
11 Apr 2024 | CNY | 0.718 | 0.733 | 0.718 | 0.725 | 0.725 | +0.007 (+0.97%) | 883,200 |
10 Apr 2024 | CNY | 0.734 | 0.734 | 0.712 | 0.718 | 0.718 | -0.02 (-2.71%) | 5,149,200 |
9 Apr 2024 | CNY | 0.74 | 0.74 | 0.731 | 0.738 | 0.738 | +0.001 (+0.14%) | 2,797,000 |
8 Apr 2024 | CNY | 0.748 | 0.748 | 0.736 | 0.737 | 0.737 | -0.012 (-1.60%) | 787,400 |
3 Apr 2024 | CNY | 0.763 | 0.763 | 0.744 | 0.749 | 0.749 | -0.021 (-2.73%) | 4,010,300 |
2 Apr 2024 | CNY | 0.779 | 0.782 | 0.762 | 0.77 | 0.77 | -0.016 (-2.04%) | 5,170,700 |
1 Apr 2024 | CNY | 0.771 | 0.788 | 0.771 | 0.786 | 0.786 | +0.015 (+1.95%) | 4,072,700 |
29 Mar 2024 | CNY | 0.772 | 0.774 | 0.76 | 0.771 | 0.771 | -0.007 (-0.90%) | 4,085,700 |
28 Mar 2024 | CNY | 0.753 | 0.786 | 0.752 | 0.778 | 0.778 | +0.032 (+4.29%) | 7,389,300 |
27 Mar 2024 | CNY | 0.775 | 0.781 | 0.746 | 0.746 | 0.746 | -0.036 (-4.60%) | 6,012,000 |