Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | CNY | 0.684 | 0.684 | 0.671 | 0.675 | 0.675 | -0.003 (-0.44%) | 1,217,000 |
6 Jun 2024 | CNY | 0.691 | 0.693 | 0.677 | 0.678 | 0.678 | -0.014 (-2.02%) | 679,800 |
5 Jun 2024 | CNY | 0.695 | 0.701 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 430,600 |
4 Jun 2024 | CNY | 0.69 | 0.693 | 0.684 | 0.692 | 0.692 | -0.003 (-0.43%) | 1,367,800 |
3 Jun 2024 | CNY | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,113,900 |
31 May 2024 | CNY | 0.696 | 0.703 | 0.696 | 0.7 | 0.7 | +0.008 (+1.16%) | 2,051,500 |
30 May 2024 | CNY | 0.689 | 0.697 | 0.688 | 0.692 | 0.692 | +0.001 (+0.14%) | 1,547,600 |
29 May 2024 | CNY | 0.696 | 0.698 | 0.689 | 0.691 | 0.691 | -0.004 (-0.58%) | 744,300 |
28 May 2024 | CNY | 0.704 | 0.704 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 714,600 |
27 May 2024 | CNY | 0.694 | 0.705 | 0.69 | 0.705 | 0.705 | +0.005 (+0.71%) | 2,025,900 |
24 May 2024 | CNY | 0.712 | 0.719 | 0.699 | 0.7 | 0.7 | -0.017 (-2.37%) | 609,800 |
23 May 2024 | CNY | 0.728 | 0.729 | 0.716 | 0.717 | 0.717 | -0.017 (-2.32%) | 2,743,200 |
22 May 2024 | CNY | 0.726 | 0.734 | 0.724 | 0.734 | 0.734 | +0.004 (+0.55%) | 1,101,200 |
21 May 2024 | CNY | 0.729 | 0.734 | 0.728 | 0.73 | 0.73 | -0.005 (-0.68%) | 1,657,600 |
20 May 2024 | CNY | 0.73 | 0.741 | 0.729 | 0.735 | 0.735 | +0.009 (+1.24%) | 972,400 |
17 May 2024 | CNY | 0.716 | 0.727 | 0.715 | 0.726 | 0.726 | +0.008 (+1.11%) | 2,429,590 |
16 May 2024 | CNY | 0.715 | 0.726 | 0.715 | 0.718 | 0.718 | +0.007 (+0.98%) | 2,372,900 |
15 May 2024 | CNY | 0.712 | 0.72 | 0.71 | 0.711 | 0.711 | -0.008 (-1.11%) | 1,912,700 |
14 May 2024 | CNY | 0.714 | 0.722 | 0.712 | 0.719 | 0.719 | +0.005 (+0.70%) | 160,900 |
13 May 2024 | CNY | 0.721 | 0.721 | 0.711 | 0.714 | 0.714 | -0.014 (-1.92%) | 2,365,500 |
10 May 2024 | CNY | 0.735 | 0.735 | 0.723 | 0.728 | 0.728 | -0.012 (-1.62%) | 2,963,900 |
9 May 2024 | CNY | 0.73 | 0.746 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 4,598,200 |
8 May 2024 | CNY | 0.744 | 0.744 | 0.729 | 0.73 | 0.73 | -0.021 (-2.80%) | 1,131,800 |
7 May 2024 | CNY | 0.752 | 0.76 | 0.747 | 0.751 | 0.751 | -0.001 (-0.13%) | 507,100 |
6 May 2024 | CNY | 0.755 | 0.761 | 0.75 | 0.752 | 0.752 | +0.004 (+0.53%) | 1,139,000 |
30 Apr 2024 | CNY | 0.76 | 0.761 | 0.742 | 0.748 | 0.748 | -0.009 (-1.19%) | 581,200 |
29 Apr 2024 | CNY | 0.75 | 0.757 | 0.741 | 0.757 | 0.757 | +0.024 (+3.27%) | 2,558,700 |
26 Apr 2024 | CNY | 0.715 | 0.735 | 0.715 | 0.733 | 0.733 | +0.021 (+2.95%) | 1,936,500 |
25 Apr 2024 | CNY | 0.712 | 0.725 | 0.71 | 0.712 | 0.712 | -0.006 (-0.84%) | 544,000 |
24 Apr 2024 | CNY | 0.702 | 0.718 | 0.702 | 0.718 | 0.718 | +0.022 (+3.16%) | 871,300 |