Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | CNY | 0.953 | 0.967 | 0.951 | 0.962 | 0.962 | +0.011 (+1.16%) | 3,483,800 |
12 Jul 2023 | CNY | 0.975 | 0.982 | 0.95 | 0.951 | 0.951 | -0.032 (-3.26%) | 4,393,100 |
11 Jul 2023 | CNY | 0.979 | 0.99 | 0.978 | 0.983 | 0.983 | +0.009 (+0.92%) | 1,440,400 |
10 Jul 2023 | CNY | 0.982 | 0.982 | 0.972 | 0.974 | 0.974 | -0.003 (-0.31%) | 2,397,700 |
7 Jul 2023 | CNY | 0.991 | 0.991 | 0.966 | 0.977 | 0.977 | -0.022 (-2.20%) | 2,242,400 |
6 Jul 2023 | CNY | 0.999 | 1.013 | 0.998 | 0.999 | 0.999 | +0.001 (+0.10%) | 2,856,200 |
5 Jul 2023 | CNY | 1.016 | 1.021 | 0.998 | 0.998 | 0.998 | -0.018 (-1.77%) | 6,513,600 |
4 Jul 2023 | CNY | 0.999 | 1.016 | 0.999 | 1.016 | 1.016 | +0.016 (+1.60%) | 8,157,300 |
3 Jul 2023 | CNY | 1.009 | 1.009 | 0.983 | 1 | 1 | 0.0 (0.0%) | 4,051,000 |
30 Jun 2023 | CNY | 0.988 | 1.003 | 0.985 | 1 | 1 | +0.006 (+0.60%) | 1,511,900 |
29 Jun 2023 | CNY | 0.986 | 0.998 | 0.981 | 0.994 | 0.994 | +0.003 (+0.30%) | 1,751,500 |
28 Jun 2023 | CNY | 1.022 | 1.022 | 0.97 | 0.991 | 0.991 | -0.031 (-3.03%) | 3,275,100 |
27 Jun 2023 | CNY | 1.02 | 1.025 | 1.01 | 1.022 | 1.022 | +0.002 (+0.20%) | 4,222,700 |
26 Jun 2023 | CNY | 1.077 | 1.077 | 1.016 | 1.02 | 1.02 | -0.062 (-5.73%) | 9,661,200 |
21 Jun 2023 | CNY | 1.118 | 1.118 | 1.074 | 1.082 | 1.082 | -0.036 (-3.22%) | 8,860,100 |
20 Jun 2023 | CNY | 1.095 | 1.12 | 1.093 | 1.118 | 1.118 | +0.018 (+1.64%) | 12,826,100 |
19 Jun 2023 | CNY | 1.062 | 1.102 | 1.062 | 1.1 | 1.1 | +0.031 (+2.90%) | 6,919,700 |
16 Jun 2023 | CNY | 1.03 | 1.072 | 1.028 | 1.069 | 1.069 | +0.034 (+3.29%) | 9,268,600 |
15 Jun 2023 | CNY | 1.046 | 1.05 | 1.033 | 1.035 | 1.035 | -0.011 (-1.05%) | 10,362,200 |
14 Jun 2023 | CNY | 1.038 | 1.052 | 1.028 | 1.046 | 1.046 | +0.008 (+0.77%) | 23,848,000 |
13 Jun 2023 | CNY | 1.009 | 1.044 | 0.999 | 1.038 | 1.038 | +0.029 (+2.87%) | 57,101,500 |
12 Jun 2023 | CNY | 1.012 | 1.022 | 1.007 | 1.009 | 1.009 | 0.0 (0.0%) | 155,380,500 |