Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.758 | 0.764 | 0.757 | 0.763 | 0.763 | +0.005 (+0.66%) | 58,060,700 |
8 May 2024 | CNY | 0.765 | 0.765 | 0.757 | 0.758 | 0.758 | -0.009 (-1.17%) | 129,778,000 |
7 May 2024 | CNY | 0.765 | 0.768 | 0.763 | 0.767 | 0.767 | +0.002 (+0.26%) | 60,382,310 |
6 May 2024 | CNY | 0.763 | 0.768 | 0.762 | 0.765 | 0.765 | +0.012 (+1.59%) | 73,698,040 |
30 Apr 2024 | CNY | 0.756 | 0.76 | 0.752 | 0.753 | 0.753 | -0.005 (-0.66%) | 66,564,340 |
29 Apr 2024 | CNY | 0.751 | 0.764 | 0.748 | 0.758 | 0.758 | +0.008 (+1.07%) | 148,814,000 |
26 Apr 2024 | CNY | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.017 (+2.32%) | 126,826,300 |
25 Apr 2024 | CNY | 0.73 | 0.736 | 0.727 | 0.733 | 0.733 | +0.003 (+0.41%) | 89,495,660 |
24 Apr 2024 | CNY | 0.728 | 0.731 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 66,929,140 |
23 Apr 2024 | CNY | 0.731 | 0.731 | 0.724 | 0.725 | 0.725 | -0.007 (-0.96%) | 47,297,350 |
22 Apr 2024 | CNY | 0.731 | 0.737 | 0.728 | 0.732 | 0.732 | +0.001 (+0.14%) | 89,442,580 |
19 Apr 2024 | CNY | 0.734 | 0.737 | 0.727 | 0.731 | 0.731 | -0.006 (-0.81%) | 115,646,100 |
18 Apr 2024 | CNY | 0.733 | 0.743 | 0.731 | 0.737 | 0.737 | +0.002 (+0.27%) | 123,457,000 |
17 Apr 2024 | CNY | 0.727 | 0.736 | 0.724 | 0.735 | 0.735 | +0.006 (+0.82%) | 46,085,760 |
16 Apr 2024 | CNY | 0.732 | 0.733 | 0.724 | 0.729 | 0.729 | -0.005 (-0.68%) | 53,195,670 |
15 Apr 2024 | CNY | 0.719 | 0.735 | 0.716 | 0.734 | 0.734 | +0.013 (+1.80%) | 281,702,400 |
12 Apr 2024 | CNY | 0.724 | 0.728 | 0.718 | 0.721 | 0.721 | -0.004 (-0.55%) | 197,887,300 |
11 Apr 2024 | CNY | 0.721 | 0.727 | 0.719 | 0.725 | 0.725 | 0.0 (0.0%) | 90,581,900 |
10 Apr 2024 | CNY | 0.729 | 0.729 | 0.721 | 0.725 | 0.725 | -0.004 (-0.55%) | 67,905,780 |
9 Apr 2024 | CNY | 0.73 | 0.732 | 0.725 | 0.729 | 0.729 | -0.002 (-0.27%) | 66,716,730 |
8 Apr 2024 | CNY | 0.732 | 0.736 | 0.729 | 0.731 | 0.731 | -0.003 (-0.41%) | 100,992,300 |
3 Apr 2024 | CNY | 0.737 | 0.737 | 0.731 | 0.734 | 0.734 | -0.003 (-0.41%) | 231,806,200 |
2 Apr 2024 | CNY | 0.74 | 0.741 | 0.734 | 0.737 | 0.737 | -0.003 (-0.41%) | 63,052,160 |
1 Apr 2024 | CNY | 0.73 | 0.743 | 0.73 | 0.74 | 0.74 | +0.012 (+1.65%) | 119,182,700 |
29 Mar 2024 | CNY | 0.725 | 0.73 | 0.725 | 0.728 | 0.728 | +0.001 (+0.14%) | 64,775,290 |
28 Mar 2024 | CNY | 0.719 | 0.733 | 0.718 | 0.727 | 0.727 | +0.005 (+0.69%) | 117,665,600 |
27 Mar 2024 | CNY | 0.729 | 0.73 | 0.722 | 0.722 | 0.722 | -0.009 (-1.23%) | 111,493,200 |
26 Mar 2024 | CNY | 0.725 | 0.733 | 0.725 | 0.731 | 0.731 | +0.005 (+0.69%) | 104,743,100 |
25 Mar 2024 | CNY | 0.727 | 0.732 | 0.724 | 0.726 | 0.726 | -0.001 (-0.14%) | 124,295,900 |
22 Mar 2024 | CNY | 0.732 | 0.733 | 0.722 | 0.727 | 0.727 | -0.006 (-0.82%) | 110,211,600 |