Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.963 | 0.963 | 0.951 | 0.957 | 0.957 | +0.002 (+0.21%) | 2,504,000 |
8 May 2024 | CNY | 0.956 | 0.959 | 0.954 | 0.955 | 0.955 | -0.007 (-0.73%) | 1,945,000 |
7 May 2024 | CNY | 0.966 | 0.97 | 0.956 | 0.962 | 0.962 | -0.004 (-0.41%) | 1,838,400 |
6 May 2024 | CNY | 0.979 | 0.981 | 0.963 | 0.966 | 0.966 | -0.004 (-0.41%) | 1,915,100 |
30 Apr 2024 | CNY | 0.978 | 0.981 | 0.969 | 0.97 | 0.97 | -0.008 (-0.82%) | 1,824,500 |
29 Apr 2024 | CNY | 0.977 | 0.98 | 0.973 | 0.978 | 0.978 | +0.007 (+0.72%) | 672,600 |
26 Apr 2024 | CNY | 0.956 | 0.976 | 0.955 | 0.971 | 0.971 | +0.022 (+2.32%) | 1,722,300 |
25 Apr 2024 | CNY | 0.955 | 0.955 | 0.946 | 0.949 | 0.949 | -0.006 (-0.63%) | 1,569,800 |
24 Apr 2024 | CNY | 0.941 | 0.957 | 0.939 | 0.955 | 0.955 | +0.017 (+1.81%) | 1,046,200 |
23 Apr 2024 | CNY | 0.945 | 0.947 | 0.937 | 0.938 | 0.938 | -0.007 (-0.74%) | 1,431,300 |
22 Apr 2024 | CNY | 0.95 | 0.95 | 0.937 | 0.945 | 0.945 | -0.013 (-1.36%) | 1,455,300 |
19 Apr 2024 | CNY | 0.961 | 0.963 | 0.949 | 0.958 | 0.958 | -0.004 (-0.42%) | 2,314,400 |
18 Apr 2024 | CNY | 0.968 | 0.975 | 0.958 | 0.962 | 0.962 | -0.006 (-0.62%) | 634,700 |
17 Apr 2024 | CNY | 0.937 | 0.968 | 0.937 | 0.968 | 0.968 | +0.03 (+3.20%) | 1,351,200 |
16 Apr 2024 | CNY | 0.946 | 0.953 | 0.937 | 0.938 | 0.938 | -0.017 (-1.78%) | 1,138,900 |
15 Apr 2024 | CNY | 0.942 | 0.956 | 0.932 | 0.955 | 0.955 | +0.018 (+1.92%) | 1,951,800 |
12 Apr 2024 | CNY | 0.935 | 0.947 | 0.935 | 0.937 | 0.937 | +0.007 (+0.75%) | 1,935,400 |
11 Apr 2024 | CNY | 0.935 | 0.939 | 0.929 | 0.93 | 0.93 | -0.001 (-0.11%) | 1,382,600 |
10 Apr 2024 | CNY | 0.941 | 0.942 | 0.927 | 0.931 | 0.931 | -0.015 (-1.59%) | 2,021,700 |
9 Apr 2024 | CNY | 0.954 | 0.955 | 0.941 | 0.946 | 0.946 | -0.01 (-1.05%) | 1,571,100 |
8 Apr 2024 | CNY | 0.945 | 0.965 | 0.945 | 0.956 | 0.956 | +0.002 (+0.21%) | 1,574,600 |
3 Apr 2024 | CNY | 0.959 | 0.959 | 0.95 | 0.954 | 0.954 | -0.014 (-1.45%) | 3,095,300 |
2 Apr 2024 | CNY | 0.978 | 0.978 | 0.965 | 0.968 | 0.968 | -0.012 (-1.22%) | 3,017,400 |
1 Apr 2024 | CNY | 0.979 | 0.983 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 3,820,100 |
29 Mar 2024 | CNY | 0.96 | 0.971 | 0.955 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,906,600 |
28 Mar 2024 | CNY | 0.941 | 0.965 | 0.941 | 0.96 | 0.96 | +0.019 (+2.02%) | 4,431,050 |
27 Mar 2024 | CNY | 0.955 | 0.956 | 0.941 | 0.941 | 0.941 | -0.02 (-2.08%) | 3,463,800 |
26 Mar 2024 | CNY | 0.975 | 0.979 | 0.954 | 0.961 | 0.961 | -0.01 (-1.03%) | 1,089,800 |
25 Mar 2024 | CNY | 0.992 | 0.993 | 0.971 | 0.971 | 0.971 | -0.016 (-1.62%) | 4,026,300 |
22 Mar 2024 | CNY | 0.982 | 0.988 | 0.972 | 0.987 | 0.987 | +0.005 (+0.51%) | 1,728,000 |