Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.9 | 0.918 | 0.9 | 0.912 | 0.912 | +0.009 (+1.00%) | 109,069,100 |
8 May 2024 | CNY | 0.913 | 0.914 | 0.901 | 0.903 | 0.903 | -0.012 (-1.31%) | 199,136,600 |
7 May 2024 | CNY | 0.909 | 0.916 | 0.906 | 0.915 | 0.915 | +0.004 (+0.44%) | 123,125,400 |
6 May 2024 | CNY | 0.908 | 0.912 | 0.903 | 0.911 | 0.911 | +0.017 (+1.90%) | 136,826,500 |
30 Apr 2024 | CNY | 0.902 | 0.903 | 0.887 | 0.894 | 0.894 | -0.009 (-1.00%) | 139,667,000 |
29 Apr 2024 | CNY | 0.881 | 0.903 | 0.88 | 0.903 | 0.903 | +0.023 (+2.61%) | 220,669,100 |
26 Apr 2024 | CNY | 0.867 | 0.883 | 0.861 | 0.88 | 0.88 | +0.014 (+1.62%) | 202,643,900 |
25 Apr 2024 | CNY | 0.863 | 0.875 | 0.859 | 0.866 | 0.866 | -0.003 (-0.35%) | 152,442,900 |
24 Apr 2024 | CNY | 0.852 | 0.87 | 0.85 | 0.869 | 0.869 | +0.02 (+2.36%) | 203,522,700 |
23 Apr 2024 | CNY | 0.846 | 0.857 | 0.845 | 0.849 | 0.849 | +0.003 (+0.35%) | 173,963,100 |
22 Apr 2024 | CNY | 0.845 | 0.855 | 0.83 | 0.846 | 0.846 | -0.004 (-0.47%) | 117,529,000 |
19 Apr 2024 | CNY | 0.848 | 0.86 | 0.843 | 0.85 | 0.85 | -0.001 (-0.12%) | 326,598,900 |
18 Apr 2024 | CNY | 0.852 | 0.865 | 0.844 | 0.851 | 0.851 | -0.013 (-1.50%) | 573,166,100 |
17 Apr 2024 | CNY | 0.834 | 0.866 | 0.813 | 0.864 | 0.864 | +0.037 (+4.47%) | 794,095,200 |
16 Apr 2024 | CNY | 0.851 | 0.856 | 0.809 | 0.827 | 0.827 | -0.033 (-3.84%) | 545,366,800 |
15 Apr 2024 | CNY | 0.888 | 0.893 | 0.849 | 0.86 | 0.86 | -0.032 (-3.59%) | 316,716,900 |
12 Apr 2024 | CNY | 0.895 | 0.903 | 0.89 | 0.892 | 0.892 | -0.006 (-0.67%) | 170,977,100 |
11 Apr 2024 | CNY | 0.887 | 0.906 | 0.883 | 0.898 | 0.898 | +0.005 (+0.56%) | 221,920,800 |
10 Apr 2024 | CNY | 0.913 | 0.913 | 0.884 | 0.893 | 0.893 | -0.023 (-2.51%) | 227,757,100 |
9 Apr 2024 | CNY | 0.898 | 0.917 | 0.898 | 0.916 | 0.916 | +0.015 (+1.66%) | 168,501,800 |
8 Apr 2024 | CNY | 0.914 | 0.916 | 0.9 | 0.901 | 0.901 | -0.018 (-1.96%) | 163,350,200 |
3 Apr 2024 | CNY | 0.923 | 0.926 | 0.909 | 0.919 | 0.919 | -0.009 (-0.97%) | 188,163,200 |
2 Apr 2024 | CNY | 0.931 | 0.931 | 0.92 | 0.928 | 0.928 | -0.004 (-0.43%) | 197,935,200 |
1 Apr 2024 | CNY | 0.917 | 0.933 | 0.917 | 0.932 | 0.932 | +0.018 (+1.97%) | 181,792,400 |
29 Mar 2024 | CNY | 0.902 | 0.914 | 0.897 | 0.914 | 0.914 | +0.01 (+1.11%) | 310,655,100 |
28 Mar 2024 | CNY | 0.878 | 0.913 | 0.868 | 0.904 | 0.904 | +0.023 (+2.61%) | 405,206,500 |
27 Mar 2024 | CNY | 0.908 | 0.91 | 0.879 | 0.881 | 0.881 | -0.028 (-3.08%) | 207,586,400 |
26 Mar 2024 | CNY | 0.91 | 0.917 | 0.895 | 0.909 | 0.909 | -0.002 (-0.22%) | 308,727,300 |
25 Mar 2024 | CNY | 0.928 | 0.937 | 0.91 | 0.911 | 0.911 | -0.022 (-2.36%) | 374,177,500 |
22 Mar 2024 | CNY | 0.94 | 0.943 | 0.922 | 0.933 | 0.933 | -0.011 (-1.17%) | 326,950,900 |