Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 0.882 | 0.89 | 0.874 | 0.875 | 0.875 | -0.009 (-1.02%) | 77,979,100 |
23 May 2024 | CNY | 0.9 | 0.901 | 0.881 | 0.884 | 0.884 | -0.02 (-2.21%) | 102,010,500 |
22 May 2024 | CNY | 0.895 | 0.906 | 0.895 | 0.904 | 0.904 | +0.007 (+0.78%) | 63,498,000 |
21 May 2024 | CNY | 0.901 | 0.905 | 0.896 | 0.897 | 0.897 | -0.009 (-0.99%) | 85,254,100 |
20 May 2024 | CNY | 0.903 | 0.909 | 0.902 | 0.906 | 0.906 | +0.003 (+0.33%) | 95,501,500 |
17 May 2024 | CNY | 0.895 | 0.905 | 0.89 | 0.903 | 0.903 | +0.007 (+0.78%) | 97,922,300 |
16 May 2024 | CNY | 0.893 | 0.904 | 0.892 | 0.896 | 0.896 | +0.006 (+0.67%) | 78,712,400 |
15 May 2024 | CNY | 0.894 | 0.902 | 0.889 | 0.89 | 0.89 | -0.008 (-0.89%) | 67,019,800 |
14 May 2024 | CNY | 0.895 | 0.903 | 0.892 | 0.898 | 0.898 | +0.006 (+0.67%) | 84,071,100 |
13 May 2024 | CNY | 0.899 | 0.899 | 0.887 | 0.892 | 0.892 | -0.011 (-1.22%) | 120,604,300 |
10 May 2024 | CNY | 0.915 | 0.916 | 0.901 | 0.903 | 0.903 | -0.009 (-0.99%) | 133,372,400 |
9 May 2024 | CNY | 0.9 | 0.918 | 0.9 | 0.912 | 0.912 | +0.009 (+1.00%) | 109,069,100 |
8 May 2024 | CNY | 0.913 | 0.914 | 0.901 | 0.903 | 0.903 | -0.012 (-1.31%) | 199,136,600 |
7 May 2024 | CNY | 0.909 | 0.916 | 0.906 | 0.915 | 0.915 | +0.004 (+0.44%) | 123,125,400 |
6 May 2024 | CNY | 0.908 | 0.912 | 0.903 | 0.911 | 0.911 | +0.017 (+1.90%) | 136,826,500 |
30 Apr 2024 | CNY | 0.902 | 0.903 | 0.887 | 0.894 | 0.894 | -0.009 (-1.00%) | 139,667,000 |
29 Apr 2024 | CNY | 0.881 | 0.903 | 0.88 | 0.903 | 0.903 | +0.023 (+2.61%) | 220,669,100 |
26 Apr 2024 | CNY | 0.867 | 0.883 | 0.861 | 0.88 | 0.88 | +0.014 (+1.62%) | 202,643,900 |
25 Apr 2024 | CNY | 0.863 | 0.875 | 0.859 | 0.866 | 0.866 | -0.003 (-0.35%) | 152,442,900 |
24 Apr 2024 | CNY | 0.852 | 0.87 | 0.85 | 0.869 | 0.869 | +0.02 (+2.36%) | 203,522,700 |
23 Apr 2024 | CNY | 0.846 | 0.857 | 0.845 | 0.849 | 0.849 | +0.003 (+0.35%) | 173,963,100 |
22 Apr 2024 | CNY | 0.845 | 0.855 | 0.83 | 0.846 | 0.846 | -0.004 (-0.47%) | 117,529,000 |
19 Apr 2024 | CNY | 0.848 | 0.86 | 0.843 | 0.85 | 0.85 | -0.001 (-0.12%) | 326,598,900 |
18 Apr 2024 | CNY | 0.852 | 0.865 | 0.844 | 0.851 | 0.851 | -0.013 (-1.50%) | 573,166,100 |
17 Apr 2024 | CNY | 0.834 | 0.866 | 0.813 | 0.864 | 0.864 | +0.037 (+4.47%) | 794,095,200 |
16 Apr 2024 | CNY | 0.851 | 0.856 | 0.809 | 0.827 | 0.827 | -0.033 (-3.84%) | 545,366,800 |
15 Apr 2024 | CNY | 0.888 | 0.893 | 0.849 | 0.86 | 0.86 | -0.032 (-3.59%) | 316,716,900 |
12 Apr 2024 | CNY | 0.895 | 0.903 | 0.89 | 0.892 | 0.892 | -0.006 (-0.67%) | 170,977,100 |
11 Apr 2024 | CNY | 0.887 | 0.906 | 0.883 | 0.898 | 0.898 | +0.005 (+0.56%) | 221,920,800 |
10 Apr 2024 | CNY | 0.913 | 0.913 | 0.884 | 0.893 | 0.893 | -0.023 (-2.51%) | 227,757,100 |