Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | CNY | 0.914 | 0.916 | 0.9 | 0.901 | 0.901 | -0.018 (-1.96%) | 163,350,200 |
3 Apr 2024 | CNY | 0.923 | 0.926 | 0.909 | 0.919 | 0.919 | -0.009 (-0.97%) | 188,163,200 |
2 Apr 2024 | CNY | 0.931 | 0.931 | 0.92 | 0.928 | 0.928 | -0.004 (-0.43%) | 197,935,200 |
1 Apr 2024 | CNY | 0.917 | 0.933 | 0.917 | 0.932 | 0.932 | +0.018 (+1.97%) | 181,792,400 |
29 Mar 2024 | CNY | 0.902 | 0.914 | 0.897 | 0.914 | 0.914 | +0.01 (+1.11%) | 310,655,100 |
28 Mar 2024 | CNY | 0.878 | 0.913 | 0.868 | 0.904 | 0.904 | +0.023 (+2.61%) | 405,206,500 |
27 Mar 2024 | CNY | 0.908 | 0.91 | 0.879 | 0.881 | 0.881 | -0.028 (-3.08%) | 207,586,400 |
26 Mar 2024 | CNY | 0.91 | 0.917 | 0.895 | 0.909 | 0.909 | -0.002 (-0.22%) | 308,727,300 |
25 Mar 2024 | CNY | 0.928 | 0.937 | 0.91 | 0.911 | 0.911 | -0.022 (-2.36%) | 374,177,500 |
22 Mar 2024 | CNY | 0.94 | 0.943 | 0.922 | 0.933 | 0.933 | -0.011 (-1.17%) | 326,950,900 |
21 Mar 2024 | CNY | 0.947 | 0.95 | 0.935 | 0.944 | 0.944 | -0.002 (-0.21%) | 354,149,700 |
20 Mar 2024 | CNY | 0.934 | 0.946 | 0.933 | 0.946 | 0.946 | +0.011 (+1.18%) | 282,029,000 |
19 Mar 2024 | CNY | 0.938 | 0.944 | 0.933 | 0.935 | 0.935 | -0.008 (-0.85%) | 282,997,400 |
18 Mar 2024 | CNY | 0.925 | 0.943 | 0.921 | 0.943 | 0.943 | +0.019 (+2.06%) | 374,971,000 |
15 Mar 2024 | CNY | 0.906 | 0.925 | 0.904 | 0.924 | 0.924 | +0.015 (+1.65%) | 209,820,200 |
14 Mar 2024 | CNY | 0.915 | 0.921 | 0.897 | 0.909 | 0.909 | -0.009 (-0.98%) | 273,248,000 |
13 Mar 2024 | CNY | 0.915 | 0.926 | 0.909 | 0.918 | 0.918 | +0.003 (+0.33%) | 260,367,900 |
12 Mar 2024 | CNY | 0.909 | 0.917 | 0.899 | 0.915 | 0.915 | +0.007 (+0.77%) | 336,517,500 |
11 Mar 2024 | CNY | 0.884 | 0.909 | 0.883 | 0.908 | 0.908 | +0.022 (+2.48%) | 285,695,800 |
8 Mar 2024 | CNY | 0.871 | 0.891 | 0.87 | 0.886 | 0.886 | +0.012 (+1.37%) | 431,637,300 |
7 Mar 2024 | CNY | 0.884 | 0.894 | 0.872 | 0.874 | 0.874 | -0.01 (-1.13%) | 418,582,000 |
6 Mar 2024 | CNY | 0.867 | 0.89 | 0.865 | 0.884 | 0.884 | +0.012 (+1.38%) | 441,751,000 |
5 Mar 2024 | CNY | 0.879 | 0.883 | 0.868 | 0.872 | 0.872 | -0.013 (-1.47%) | 534,820,100 |
4 Mar 2024 | CNY | 0.88 | 0.887 | 0.863 | 0.885 | 0.885 | +0.003 (+0.34%) | 615,351,900 |
1 Mar 2024 | CNY | 0.87 | 0.885 | 0.865 | 0.882 | 0.882 | +0.014 (+1.61%) | 851,983,700 |
29 Feb 2024 | CNY | 0.824 | 0.869 | 0.821 | 0.868 | 0.868 | +0.036 (+4.33%) | 1,128,118,000 |
28 Feb 2024 | CNY | 0.893 | 0.907 | 0.828 | 0.832 | 0.832 | -0.061 (-6.83%) | 2,090,176,000 |
27 Feb 2024 | CNY | 0.861 | 0.895 | 0.855 | 0.893 | 0.893 | +0.026 (+3.00%) | 1,165,134,000 |
26 Feb 2024 | CNY | 0.858 | 0.882 | 0.85 | 0.867 | 0.867 | +0.011 (+1.29%) | 1,411,900,000 |
23 Feb 2024 | CNY | 0.83 | 0.857 | 0.823 | 0.856 | 0.856 | +0.029 (+3.51%) | 1,216,684,000 |