Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | CNY | 1.002 | 1.009 | 0.998 | 1.008 | 1.008 | +0.002 (+0.20%) | 162,604,600 |
3 Jan 2024 | CNY | 0.996 | 1.012 | 0.992 | 1.006 | 1.006 | -0.005 (-0.49%) | 219,048,900 |
2 Jan 2024 | CNY | 1.016 | 1.016 | 1.006 | 1.011 | 1.011 | 0.0 (0.0%) | 302,284,300 |
29 Dec 2023 | CNY | 0.99 | 1.012 | 0.989 | 1.011 | 1.011 | +0.021 (+2.12%) | 181,909,500 |
28 Dec 2023 | CNY | 0.965 | 0.995 | 0.963 | 0.99 | 0.99 | +0.021 (+2.17%) | 216,926,600 |
27 Dec 2023 | CNY | 0.968 | 0.973 | 0.958 | 0.969 | 0.969 | +0.006 (+0.62%) | 178,049,200 |
26 Dec 2023 | CNY | 0.974 | 0.974 | 0.96 | 0.963 | 0.963 | -0.013 (-1.33%) | 111,474,500 |
25 Dec 2023 | CNY | 0.977 | 0.979 | 0.967 | 0.976 | 0.976 | -0.002 (-0.20%) | 92,602,400 |
22 Dec 2023 | CNY | 0.992 | 0.996 | 0.974 | 0.978 | 0.978 | -0.017 (-1.71%) | 84,169,000 |
21 Dec 2023 | CNY | 0.979 | 0.996 | 0.967 | 0.995 | 0.995 | +0.01 (+1.02%) | 110,736,500 |
20 Dec 2023 | CNY | 0.996 | 0.998 | 0.984 | 0.985 | 0.985 | -0.009 (-0.91%) | 69,819,500 |
19 Dec 2023 | CNY | 0.99 | 0.998 | 0.988 | 0.994 | 0.994 | +0.001 (+0.10%) | 63,950,800 |
18 Dec 2023 | CNY | 1.006 | 1.006 | 0.991 | 0.993 | 0.993 | -0.014 (-1.39%) | 59,158,800 |
15 Dec 2023 | CNY | 1.013 | 1.014 | 1.003 | 1.007 | 1.007 | -0.004 (-0.40%) | 64,298,400 |
14 Dec 2023 | CNY | 1.016 | 1.022 | 1.009 | 1.011 | 1.011 | -0.005 (-0.49%) | 58,199,000 |
13 Dec 2023 | CNY | 1.015 | 1.025 | 1.014 | 1.016 | 1.016 | -0.003 (-0.29%) | 84,417,000 |
12 Dec 2023 | CNY | 1.015 | 1.02 | 1.012 | 1.019 | 1.019 | +0.004 (+0.39%) | 53,294,400 |
11 Dec 2023 | CNY | 0.994 | 1.017 | 0.991 | 1.015 | 1.015 | +0.013 (+1.30%) | 81,687,100 |
8 Dec 2023 | CNY | 1.017 | 1.02 | 1.002 | 1.002 | 1.002 | -0.015 (-1.47%) | 97,878,800 |
7 Dec 2023 | CNY | 1.019 | 1.022 | 1.012 | 1.017 | 1.017 | -0.002 (-0.20%) | 67,170,900 |
6 Dec 2023 | CNY | 1.01 | 1.028 | 1.009 | 1.019 | 1.019 | +0.004 (+0.39%) | 81,318,500 |
5 Dec 2023 | CNY | 1.029 | 1.033 | 1.012 | 1.015 | 1.015 | -0.018 (-1.74%) | 83,573,600 |
4 Dec 2023 | CNY | 1.039 | 1.039 | 1.032 | 1.033 | 1.033 | -0.003 (-0.29%) | 69,803,500 |
1 Dec 2023 | CNY | 1.022 | 1.038 | 1.02 | 1.036 | 1.036 | +0.011 (+1.07%) | 86,540,600 |
30 Nov 2023 | CNY | 1.026 | 1.031 | 1.012 | 1.025 | 1.025 | -0.005 (-0.49%) | 90,692,000 |
29 Nov 2023 | CNY | 1.035 | 1.038 | 1.027 | 1.03 | 1.03 | -0.007 (-0.68%) | 60,726,800 |
28 Nov 2023 | CNY | 1.027 | 1.038 | 1.021 | 1.037 | 1.037 | +0.01 (+0.97%) | 93,620,600 |
27 Nov 2023 | CNY | 1.021 | 1.031 | 1.02 | 1.027 | 1.027 | +0.001 (+0.10%) | 66,306,200 |
24 Nov 2023 | CNY | 1.041 | 1.041 | 1.022 | 1.026 | 1.026 | -0.017 (-1.63%) | 93,989,900 |
23 Nov 2023 | CNY | 1.034 | 1.044 | 1.027 | 1.043 | 1.043 | +0.009 (+0.87%) | 81,809,700 |