| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | CNY | 1.038 | 1.048 | 1.032 | 1.034 | 1.034 | -0.009 (-0.86%) | 54,869,690 |
| 21 Nov 2023 | CNY | 1.052 | 1.054 | 1.04 | 1.043 | 1.043 | -0.007 (-0.67%) | 82,540,700 |
| 20 Nov 2023 | CNY | 1.044 | 1.054 | 1.04 | 1.05 | 1.05 | +0.008 (+0.77%) | 101,363,500 |
| 17 Nov 2023 | CNY | 1.028 | 1.044 | 1.027 | 1.042 | 1.042 | +0.009 (+0.87%) | 62,362,400 |
| 16 Nov 2023 | CNY | 1.036 | 1.039 | 1.028 | 1.033 | 1.033 | -0.003 (-0.29%) | 76,821,400 |
| 15 Nov 2023 | CNY | 1.045 | 1.045 | 1.03 | 1.036 | 1.036 | +0.008 (+0.78%) | 75,386,900 |
| 14 Nov 2023 | CNY | 1.02 | 1.03 | 1.019 | 1.028 | 1.028 | +0.005 (+0.49%) | 70,058,600 |
| 13 Nov 2023 | CNY | 1.013 | 1.024 | 1.011 | 1.023 | 1.023 | +0.014 (+1.39%) | 59,827,400 |
| 10 Nov 2023 | CNY | 1.01 | 1.013 | 1.003 | 1.009 | 1.009 | -0.005 (-0.49%) | 68,351,900 |
| 9 Nov 2023 | CNY | 1.024 | 1.024 | 1.009 | 1.014 | 1.014 | -0.006 (-0.59%) | 76,973,200 |
| 8 Nov 2023 | CNY | 1.014 | 1.022 | 1.011 | 1.02 | 1.02 | +0.006 (+0.59%) | 65,299,800 |
| 7 Nov 2023 | CNY | 1.001 | 1.017 | 1.001 | 1.014 | 1.014 | +0.009 (+0.90%) | 81,721,600 |
| 6 Nov 2023 | CNY | 0.989 | 1.005 | 0.986 | 1.005 | 1.005 | +0.021 (+2.13%) | 83,050,700 |
| 3 Nov 2023 | CNY | 0.972 | 0.987 | 0.972 | 0.984 | 0.984 | +0.012 (+1.23%) | 46,666,200 |
| 2 Nov 2023 | CNY | 0.982 | 0.988 | 0.971 | 0.972 | 0.972 | -0.01 (-1.02%) | 51,597,000 |
| 1 Nov 2023 | CNY | 0.979 | 0.985 | 0.977 | 0.982 | 0.982 | +0.006 (+0.61%) | 75,170,800 |
| 31 Oct 2023 | CNY | 0.984 | 0.986 | 0.974 | 0.976 | 0.976 | -0.009 (-0.91%) | 63,164,700 |
| 30 Oct 2023 | CNY | 0.974 | 0.987 | 0.971 | 0.985 | 0.985 | +0.01 (+1.03%) | 68,728,200 |
| 27 Oct 2023 | CNY | 0.96 | 0.979 | 0.957 | 0.975 | 0.975 | +0.011 (+1.14%) | 71,336,400 |
| 26 Oct 2023 | CNY | 0.953 | 0.966 | 0.942 | 0.964 | 0.964 | +0.006 (+0.63%) | 74,813,200 |
| 25 Oct 2023 | CNY | 0.947 | 0.961 | 0.941 | 0.958 | 0.958 | +0.018 (+1.91%) | 54,387,700 |
| 24 Oct 2023 | CNY | 0.925 | 0.944 | 0.919 | 0.94 | 0.94 | +0.021 (+2.29%) | 67,391,200 |
| 23 Oct 2023 | CNY | 0.938 | 0.941 | 0.915 | 0.919 | 0.919 | -0.027 (-2.85%) | 81,793,800 |
| 20 Oct 2023 | CNY | 0.953 | 0.96 | 0.942 | 0.946 | 0.946 | -0.011 (-1.15%) | 82,726,700 |
| 19 Oct 2023 | CNY | 0.958 | 0.97 | 0.953 | 0.957 | 0.957 | -0.005 (-0.52%) | 59,830,800 |
| 18 Oct 2023 | CNY | 0.976 | 0.976 | 0.96 | 0.962 | 0.962 | -0.018 (-1.84%) | 78,242,600 |
| 17 Oct 2023 | CNY | 0.983 | 0.983 | 0.973 | 0.98 | 0.98 | -0.003 (-0.31%) | 40,993,300 |
| 16 Oct 2023 | CNY | 0.983 | 0.992 | 0.979 | 0.983 | 0.983 | -0.007 (-0.71%) | 48,435,800 |
| 13 Oct 2023 | CNY | 0.994 | 0.994 | 0.989 | 0.99 | 0.99 | -0.006 (-0.60%) | 38,468,200 |
| 12 Oct 2023 | CNY | 1 | 1 | 0.989 | 0.996 | 0.996 | +0.005 (+0.50%) | 56,560,000 |
