Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | CNY | 0.991 | 0.995 | 0.984 | 0.991 | 0.991 | +0.003 (+0.30%) | 70,479,700 |
10 Oct 2023 | CNY | 0.993 | 0.996 | 0.987 | 0.988 | 0.988 | -0.004 (-0.40%) | 73,750,400 |
9 Oct 2023 | CNY | 0.99 | 0.994 | 0.986 | 0.992 | 0.992 | -0.002 (-0.20%) | 94,321,900 |
28 Sep 2023 | CNY | 0.986 | 0.996 | 0.985 | 0.994 | 0.994 | +0.013 (+1.33%) | 87,046,800 |
27 Sep 2023 | CNY | 0.979 | 0.988 | 0.974 | 0.981 | 0.981 | +0.002 (+0.20%) | 60,829,100 |
26 Sep 2023 | CNY | 0.979 | 0.984 | 0.976 | 0.979 | 0.979 | -0.003 (-0.31%) | 67,025,700 |
25 Sep 2023 | CNY | 0.98 | 0.987 | 0.977 | 0.982 | 0.982 | -0.002 (-0.20%) | 54,371,600 |
22 Sep 2023 | CNY | 0.962 | 0.984 | 0.959 | 0.984 | 0.984 | +0.02 (+2.07%) | 92,201,100 |
21 Sep 2023 | CNY | 0.969 | 0.974 | 0.962 | 0.964 | 0.964 | -0.008 (-0.82%) | 46,559,900 |
20 Sep 2023 | CNY | 0.98 | 0.982 | 0.971 | 0.972 | 0.972 | -0.011 (-1.12%) | 106,542,600 |
19 Sep 2023 | CNY | 0.993 | 0.993 | 0.98 | 0.983 | 0.983 | -0.011 (-1.11%) | 63,211,700 |
18 Sep 2023 | CNY | 0.987 | 0.996 | 0.98 | 0.994 | 0.994 | +0.007 (+0.71%) | 113,741,300 |
15 Sep 2023 | CNY | 0.987 | 0.994 | 0.982 | 0.987 | 0.987 | +0.001 (+0.10%) | 98,980,690 |
14 Sep 2023 | CNY | 0.993 | 0.993 | 0.98 | 0.986 | 0.986 | 0.0 (0.0%) | 184,486,900 |