Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.976 | 0.989 | 0.976 | 0.987 | 0.987 | +0.011 (+1.13%) | 28,447,300 |
8 May 2024 | CNY | 0.985 | 0.985 | 0.975 | 0.976 | 0.976 | -0.01 (-1.01%) | 20,277,600 |
7 May 2024 | CNY | 0.986 | 0.987 | 0.982 | 0.986 | 0.986 | 0.0 (0.0%) | 15,133,700 |
6 May 2024 | CNY | 0.977 | 0.986 | 0.976 | 0.986 | 0.986 | +0.016 (+1.65%) | 18,380,700 |
30 Apr 2024 | CNY | 0.973 | 0.974 | 0.968 | 0.97 | 0.97 | -0.003 (-0.31%) | 20,605,700 |
29 Apr 2024 | CNY | 0.956 | 0.976 | 0.956 | 0.973 | 0.973 | +0.018 (+1.88%) | 26,084,600 |
26 Apr 2024 | CNY | 0.942 | 0.955 | 0.942 | 0.955 | 0.955 | +0.016 (+1.70%) | 28,332,500 |
25 Apr 2024 | CNY | 0.936 | 0.944 | 0.932 | 0.939 | 0.939 | +0.002 (+0.21%) | 27,559,400 |
24 Apr 2024 | CNY | 0.93 | 0.937 | 0.926 | 0.937 | 0.937 | +0.007 (+0.75%) | 23,716,100 |
23 Apr 2024 | CNY | 0.934 | 0.936 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 45,625,600 |
22 Apr 2024 | CNY | 0.938 | 0.943 | 0.932 | 0.935 | 0.935 | -0.003 (-0.32%) | 31,927,900 |
19 Apr 2024 | CNY | 0.941 | 0.948 | 0.934 | 0.938 | 0.938 | -0.006 (-0.64%) | 34,999,800 |
18 Apr 2024 | CNY | 0.944 | 0.955 | 0.939 | 0.944 | 0.944 | 0.0 (0.0%) | 33,139,600 |
17 Apr 2024 | CNY | 0.924 | 0.944 | 0.924 | 0.944 | 0.944 | +0.024 (+2.61%) | 35,750,100 |
16 Apr 2024 | CNY | 0.942 | 0.942 | 0.916 | 0.92 | 0.92 | -0.023 (-2.44%) | 34,121,800 |
15 Apr 2024 | CNY | 0.937 | 0.948 | 0.927 | 0.943 | 0.943 | +0.005 (+0.53%) | 35,421,800 |
12 Apr 2024 | CNY | 0.947 | 0.947 | 0.936 | 0.938 | 0.938 | -0.006 (-0.64%) | 20,649,500 |
11 Apr 2024 | CNY | 0.939 | 0.95 | 0.936 | 0.944 | 0.944 | +0.002 (+0.21%) | 33,057,800 |
10 Apr 2024 | CNY | 0.955 | 0.955 | 0.936 | 0.942 | 0.942 | -0.011 (-1.15%) | 29,572,700 |
9 Apr 2024 | CNY | 0.949 | 0.954 | 0.947 | 0.953 | 0.953 | +0.003 (+0.32%) | 29,668,700 |
8 Apr 2024 | CNY | 0.963 | 0.963 | 0.949 | 0.95 | 0.95 | -0.013 (-1.35%) | 29,487,500 |
3 Apr 2024 | CNY | 0.969 | 0.969 | 0.959 | 0.963 | 0.963 | -0.006 (-0.62%) | 22,459,100 |
2 Apr 2024 | CNY | 0.97 | 0.97 | 0.963 | 0.969 | 0.969 | -0.002 (-0.21%) | 29,253,500 |
1 Apr 2024 | CNY | 0.953 | 0.971 | 0.953 | 0.971 | 0.971 | +0.018 (+1.89%) | 35,793,100 |
29 Mar 2024 | CNY | 0.945 | 0.954 | 0.943 | 0.953 | 0.953 | +0.008 (+0.85%) | 36,790,700 |
28 Mar 2024 | CNY | 0.931 | 0.953 | 0.931 | 0.945 | 0.945 | +0.012 (+1.29%) | 55,199,900 |
27 Mar 2024 | CNY | 0.951 | 0.956 | 0.932 | 0.933 | 0.933 | -0.018 (-1.89%) | 37,426,100 |
26 Mar 2024 | CNY | 0.952 | 0.956 | 0.945 | 0.951 | 0.951 | -0.002 (-0.21%) | 33,342,600 |
25 Mar 2024 | CNY | 0.96 | 0.967 | 0.951 | 0.953 | 0.953 | -0.011 (-1.14%) | 31,928,300 |
22 Mar 2024 | CNY | 0.977 | 0.977 | 0.959 | 0.964 | 0.964 | -0.013 (-1.33%) | 31,615,600 |