Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 0.949 | 0.954 | 0.947 | 0.953 | 0.953 | +0.003 (+0.32%) | 29,668,700 |
8 Apr 2024 | CNY | 0.963 | 0.963 | 0.949 | 0.95 | 0.95 | -0.013 (-1.35%) | 29,487,500 |
3 Apr 2024 | CNY | 0.969 | 0.969 | 0.959 | 0.963 | 0.963 | -0.006 (-0.62%) | 22,459,100 |
2 Apr 2024 | CNY | 0.97 | 0.97 | 0.963 | 0.969 | 0.969 | -0.002 (-0.21%) | 29,253,500 |
1 Apr 2024 | CNY | 0.953 | 0.971 | 0.953 | 0.971 | 0.971 | +0.018 (+1.89%) | 35,793,100 |
29 Mar 2024 | CNY | 0.945 | 0.954 | 0.943 | 0.953 | 0.953 | +0.008 (+0.85%) | 36,790,700 |
28 Mar 2024 | CNY | 0.931 | 0.953 | 0.931 | 0.945 | 0.945 | +0.012 (+1.29%) | 55,199,900 |
27 Mar 2024 | CNY | 0.951 | 0.956 | 0.932 | 0.933 | 0.933 | -0.018 (-1.89%) | 37,426,100 |
26 Mar 2024 | CNY | 0.952 | 0.956 | 0.945 | 0.951 | 0.951 | -0.002 (-0.21%) | 33,342,600 |
25 Mar 2024 | CNY | 0.96 | 0.967 | 0.951 | 0.953 | 0.953 | -0.011 (-1.14%) | 31,928,300 |
22 Mar 2024 | CNY | 0.977 | 0.977 | 0.959 | 0.964 | 0.964 | -0.013 (-1.33%) | 31,615,600 |
21 Mar 2024 | CNY | 0.979 | 0.988 | 0.973 | 0.977 | 0.977 | -0.002 (-0.20%) | 35,166,600 |
20 Mar 2024 | CNY | 0.969 | 0.979 | 0.969 | 0.979 | 0.979 | +0.005 (+0.51%) | 26,130,300 |
19 Mar 2024 | CNY | 0.98 | 0.981 | 0.974 | 0.974 | 0.974 | -0.007 (-0.71%) | 30,967,000 |
18 Mar 2024 | CNY | 0.975 | 0.981 | 0.968 | 0.981 | 0.981 | +0.014 (+1.45%) | 27,110,600 |
15 Mar 2024 | CNY | 0.96 | 0.968 | 0.954 | 0.967 | 0.967 | +0.007 (+0.73%) | 33,604,500 |
14 Mar 2024 | CNY | 0.96 | 0.97 | 0.954 | 0.96 | 0.96 | -0.004 (-0.41%) | 41,375,800 |
13 Mar 2024 | CNY | 0.966 | 0.97 | 0.96 | 0.964 | 0.964 | -0.002 (-0.21%) | 23,473,300 |
12 Mar 2024 | CNY | 0.966 | 0.971 | 0.96 | 0.966 | 0.966 | +0.001 (+0.10%) | 23,956,200 |
11 Mar 2024 | CNY | 0.944 | 0.965 | 0.944 | 0.965 | 0.965 | +0.016 (+1.69%) | 32,488,500 |
8 Mar 2024 | CNY | 0.938 | 0.95 | 0.937 | 0.949 | 0.949 | +0.008 (+0.85%) | 38,982,900 |
7 Mar 2024 | CNY | 0.948 | 0.956 | 0.94 | 0.941 | 0.941 | -0.007 (-0.74%) | 30,203,900 |
6 Mar 2024 | CNY | 0.948 | 0.957 | 0.943 | 0.948 | 0.948 | 0.0 (0.0%) | 33,489,100 |
5 Mar 2024 | CNY | 0.948 | 0.951 | 0.944 | 0.948 | 0.948 | -0.003 (-0.32%) | 33,934,500 |
4 Mar 2024 | CNY | 0.951 | 0.955 | 0.941 | 0.951 | 0.951 | 0.0 (0.0%) | 30,154,800 |
1 Mar 2024 | CNY | 0.945 | 0.953 | 0.94 | 0.951 | 0.951 | +0.005 (+0.53%) | 29,049,500 |
29 Feb 2024 | CNY | 0.92 | 0.947 | 0.886 | 0.946 | 0.946 | +0.024 (+2.60%) | 32,175,700 |
28 Feb 2024 | CNY | 0.948 | 0.954 | 0.921 | 0.922 | 0.922 | -0.024 (-2.54%) | 36,205,500 |
27 Feb 2024 | CNY | 0.929 | 0.946 | 0.922 | 0.946 | 0.946 | +0.019 (+2.05%) | 32,800,300 |
26 Feb 2024 | CNY | 0.931 | 0.936 | 0.923 | 0.927 | 0.927 | -0.001 (-0.11%) | 33,089,200 |