Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | CNY | 1.002 | 1.007 | 0.999 | 1.005 | 1.005 | +0.002 (+0.20%) | 37,082,500 |
10 Nov 2023 | CNY | 1.004 | 1.004 | 0.998 | 1.003 | 1.003 | -0.007 (-0.69%) | 32,832,600 |
9 Nov 2023 | CNY | 1.005 | 1.012 | 1.004 | 1.01 | 1.01 | +0.002 (+0.20%) | 63,722,500 |
8 Nov 2023 | CNY | 1.003 | 1.011 | 1.002 | 1.008 | 1.008 | +0.001 (+0.10%) | 73,944,800 |
7 Nov 2023 | CNY | 1.005 | 1.009 | 0.999 | 1.007 | 1.007 | 0.0 (0.0%) | 454,879,100 |