Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 1.034 | 1.044 | 1.032 | 1.038 | 1.038 | +0.004 (+0.39%) | 152,134,300 |
15 May 2024 | CNY | 1.041 | 1.041 | 1.032 | 1.034 | 1.034 | -0.007 (-0.67%) | 41,049,970 |
14 May 2024 | CNY | 1.044 | 1.048 | 1.039 | 1.041 | 1.041 | -0.003 (-0.29%) | 29,729,520 |
13 May 2024 | CNY | 1.043 | 1.048 | 1.037 | 1.044 | 1.044 | -0.004 (-0.38%) | 152,799,100 |
10 May 2024 | CNY | 1.047 | 1.052 | 1.041 | 1.048 | 1.048 | 0.0 (0.0%) | 38,095,320 |
9 May 2024 | CNY | 1.037 | 1.05 | 1.037 | 1.048 | 1.048 | +0.011 (+1.06%) | 78,760,100 |
8 May 2024 | CNY | 1.048 | 1.048 | 1.037 | 1.037 | 1.037 | -0.012 (-1.14%) | 41,478,420 |
7 May 2024 | CNY | 1.049 | 1.051 | 1.044 | 1.049 | 1.049 | 0.0 (0.0%) | 116,428,900 |
6 May 2024 | CNY | 1.039 | 1.05 | 1.039 | 1.049 | 1.049 | +0.021 (+2.04%) | 172,636,800 |
30 Apr 2024 | CNY | 1.035 | 1.035 | 1.027 | 1.028 | 1.028 | -0.007 (-0.68%) | 56,819,870 |
29 Apr 2024 | CNY | 1.02 | 1.043 | 1.019 | 1.035 | 1.035 | +0.014 (+1.37%) | 190,104,500 |
26 Apr 2024 | CNY | 1.005 | 1.023 | 1.002 | 1.021 | 1.021 | +0.016 (+1.59%) | 74,967,650 |
25 Apr 2024 | CNY | 0.999 | 1.009 | 0.996 | 1.005 | 1.005 | +0.003 (+0.30%) | 65,029,270 |
24 Apr 2024 | CNY | 1.002 | 1.005 | 0.995 | 1.002 | 1.002 | 0.0 (0.0%) | 53,537,300 |
23 Apr 2024 | CNY | 1.002 | 1.008 | 0.997 | 1.002 | 1.002 | -0.005 (-0.50%) | 98,197,690 |
22 Apr 2024 | CNY | 1.004 | 1.015 | 1.004 | 1.007 | 1.007 | 0.0 (0.0%) | 135,492,200 |
19 Apr 2024 | CNY | 1.009 | 1.013 | 1.002 | 1.007 | 1.007 | -0.007 (-0.69%) | 205,923,800 |
18 Apr 2024 | CNY | 1.01 | 1.023 | 1.005 | 1.014 | 1.014 | +0.002 (+0.20%) | 252,388,300 |
17 Apr 2024 | CNY | 1 | 1.012 | 0.997 | 1.012 | 1.012 | +0.009 (+0.90%) | 162,767,900 |
16 Apr 2024 | CNY | 1.007 | 1.008 | 0.995 | 1.003 | 1.003 | -0.003 (-0.30%) | 315,011,600 |
15 Apr 2024 | CNY | 0.986 | 1.008 | 0.985 | 1.006 | 1.006 | +0.021 (+2.13%) | 165,622,600 |
12 Apr 2024 | CNY | 0.996 | 0.999 | 0.982 | 0.985 | 0.985 | -0.011 (-1.10%) | 141,021,100 |
11 Apr 2024 | CNY | 0.994 | 1 | 0.989 | 0.996 | 0.996 | -0.002 (-0.20%) | 156,269,900 |
10 Apr 2024 | CNY | 1.005 | 1.005 | 0.993 | 0.998 | 0.998 | -0.005 (-0.50%) | 105,697,300 |
9 Apr 2024 | CNY | 1.002 | 1.007 | 1 | 1.003 | 1.003 | -0.002 (-0.20%) | 92,705,590 |
8 Apr 2024 | CNY | 1.013 | 1.013 | 1.004 | 1.005 | 1.005 | -0.009 (-0.89%) | 121,124,000 |
3 Apr 2024 | CNY | 1.015 | 1.015 | 1.009 | 1.014 | 1.014 | -0.001 (-0.10%) | 116,753,800 |
2 Apr 2024 | CNY | 1.019 | 1.021 | 1.013 | 1.015 | 1.015 | -0.005 (-0.49%) | 120,292,000 |
1 Apr 2024 | CNY | 1.006 | 1.022 | 1.006 | 1.02 | 1.02 | +0.018 (+1.80%) | 252,658,200 |
29 Mar 2024 | CNY | 0.999 | 1.005 | 0.998 | 1.002 | 1.002 | +0.003 (+0.30%) | 152,056,000 |