| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 0.992 | 1 | 0.987 | 0.996 | 0.996 | +0.004 (+0.40%) | 58,728,500 |
| 25 Jun 2024 | CNY | 0.995 | 0.998 | 0.986 | 0.992 | 0.992 | -0.003 (-0.30%) | 44,051,030 |
| 24 Jun 2024 | CNY | 0.992 | 1.002 | 0.988 | 0.995 | 0.995 | 0.0 (0.0%) | 55,619,290 |
| 21 Jun 2024 | CNY | 0.999 | 1 | 0.988 | 0.995 | 0.995 | -0.004 (-0.40%) | 55,609,420 |
| 20 Jun 2024 | CNY | 1.003 | 1.007 | 0.997 | 0.999 | 0.999 | -0.005 (-0.50%) | 50,146,710 |
| 19 Jun 2024 | CNY | 1.008 | 1.008 | 1.002 | 1.004 | 1.004 | -0.003 (-0.30%) | 27,556,630 |
| 18 Jun 2024 | CNY | 1.007 | 1.011 | 1.004 | 1.007 | 1.007 | 0.0 (0.0%) | 53,251,280 |
| 17 Jun 2024 | CNY | 1.007 | 1.01 | 1.003 | 1.007 | 1.007 | -0.003 (-0.30%) | 43,381,050 |
| 14 Jun 2024 | CNY | 1.005 | 1.012 | 0.997 | 1.01 | 1.01 | +0.005 (+0.50%) | 55,930,640 |
| 13 Jun 2024 | CNY | 1.01 | 1.013 | 1.002 | 1.005 | 1.005 | -0.005 (-0.50%) | 48,783,130 |
| 12 Jun 2024 | CNY | 1.012 | 1.014 | 1.007 | 1.01 | 1.01 | -0.003 (-0.30%) | 32,474,840 |
| 11 Jun 2024 | CNY | 1.016 | 1.018 | 1.006 | 1.013 | 1.013 | -0.007 (-0.69%) | 74,773,780 |
| 7 Jun 2024 | CNY | 1.029 | 1.032 | 1.013 | 1.02 | 1.02 | -0.009 (-0.87%) | 47,281,570 |
| 6 Jun 2024 | CNY | 1.03 | 1.038 | 1.026 | 1.029 | 1.029 | 0.0 (0.0%) | 49,109,480 |
| 5 Jun 2024 | CNY | 1.033 | 1.036 | 1.028 | 1.029 | 1.029 | -0.004 (-0.39%) | 59,577,690 |
| 4 Jun 2024 | CNY | 1.023 | 1.035 | 1.022 | 1.033 | 1.033 | +0.009 (+0.88%) | 46,893,340 |
| 3 Jun 2024 | CNY | 1.021 | 1.028 | 1.016 | 1.024 | 1.024 | +0.003 (+0.29%) | 83,070,210 |
| 31 May 2024 | CNY | 1.025 | 1.031 | 1.021 | 1.021 | 1.021 | -0.004 (-0.39%) | 52,105,740 |
| 30 May 2024 | CNY | 1.031 | 1.034 | 1.023 | 1.025 | 1.025 | -0.005 (-0.49%) | 54,938,280 |
| 29 May 2024 | CNY | 1.029 | 1.036 | 1.028 | 1.03 | 1.03 | +0.001 (+0.10%) | 48,370,720 |
| 28 May 2024 | CNY | 1.036 | 1.036 | 1.027 | 1.029 | 1.029 | -0.007 (-0.68%) | 63,513,380 |
| 27 May 2024 | CNY | 1.028 | 1.036 | 1.028 | 1.036 | 1.036 | +0.008 (+0.78%) | 40,509,500 |
| 24 May 2024 | CNY | 1.04 | 1.041 | 1.025 | 1.028 | 1.028 | -0.012 (-1.15%) | 86,682,700 |
| 23 May 2024 | CNY | 1.05 | 1.05 | 1.037 | 1.04 | 1.04 | -0.011 (-1.05%) | 59,921,940 |
| 22 May 2024 | CNY | 1.046 | 1.054 | 1.046 | 1.051 | 1.051 | +0.001 (+0.10%) | 170,156,600 |
| 21 May 2024 | CNY | 1.05 | 1.054 | 1.046 | 1.05 | 1.05 | -0.004 (-0.38%) | 51,909,290 |
| 20 May 2024 | CNY | 1.053 | 1.061 | 1.051 | 1.054 | 1.054 | +0.001 (+0.09%) | 168,988,800 |
| 17 May 2024 | CNY | 1.038 | 1.054 | 1.033 | 1.053 | 1.053 | +0.015 (+1.45%) | 257,185,100 |
| 16 May 2024 | CNY | 1.034 | 1.044 | 1.032 | 1.038 | 1.038 | +0.004 (+0.39%) | 152,134,300 |
| 15 May 2024 | CNY | 1.041 | 1.041 | 1.032 | 1.034 | 1.034 | -0.007 (-0.67%) | 41,049,970 |
