Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.994 | 1.008 | 0.989 | 0.999 | 0.999 | +0.005 (+0.50%) | 162,676,200 |
27 Mar 2024 | CNY | 1.003 | 1.004 | 0.993 | 0.994 | 0.994 | -0.009 (-0.90%) | 146,401,500 |
26 Mar 2024 | CNY | 0.996 | 1.004 | 0.996 | 1.003 | 1.003 | +0.006 (+0.60%) | 178,321,700 |
25 Mar 2024 | CNY | 1 | 1.005 | 0.995 | 0.997 | 0.997 | -0.004 (-0.40%) | 174,649,200 |
22 Mar 2024 | CNY | 1.008 | 1.008 | 0.992 | 1.001 | 1.001 | -0.009 (-0.89%) | 324,790,900 |
21 Mar 2024 | CNY | 1.01 | 1.016 | 1.009 | 1.01 | 1.01 | -0.001 (-0.10%) | 105,945,300 |
20 Mar 2024 | CNY | 1.008 | 1.013 | 1.006 | 1.011 | 1.011 | +0.002 (+0.20%) | 73,370,910 |
19 Mar 2024 | CNY | 1.015 | 1.018 | 1.009 | 1.009 | 1.009 | -0.009 (-0.88%) | 192,750,400 |
18 Mar 2024 | CNY | 1.005 | 1.019 | 1.004 | 1.018 | 1.018 | 0.0 (0.0%) | 916,296,500 |