Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.315 | +0.01 (+1.61%) | 13,380,000 |
6 Oct 2003 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.31 | -0.03 (-4.62%) | 20,570,000 |
3 Oct 2003 | HKD | 0.65 | 0.66 | 0.62 | 0.65 | 0.325 | -0.01 (-1.52%) | 17,480,000 |
2 Oct 2003 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.33 | 0.0 (0.0%) | 16,480,000 |
1 Oct 2003 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.33 | 0.0 (0.0%) | 0 |
30 Sep 2003 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.33 | -0.01 (-1.49%) | 9,120,000 |
29 Sep 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.335 | -0.01 (-1.47%) | 8,630,000 |
26 Sep 2003 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.34 | -0.02 (-2.86%) | 16,600,000 |
25 Sep 2003 | HKD | 0.66 | 0.71 | 0.64 | 0.7 | 0.35 | +0.03 (+4.48%) | 75,600,000 |
24 Sep 2003 | HKD | 0.69 | 0.7 | 0.67 | 0.67 | 0.335 | -0.01 (-1.47%) | 42,900,000 |
23 Sep 2003 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.34 | 0.0 (0.0%) | 52,760,000 |
22 Sep 2003 | HKD | 0.73 | 0.75 | 0.66 | 0.68 | 0.34 | -0.07 (-9.33%) | 89,670,000 |
19 Sep 2003 | HKD | 0.78 | 0.79 | 0.74 | 0.75 | 0.375 | -0.02 (-2.60%) | 94,710,000 |
18 Sep 2003 | HKD | 0.7 | 0.78 | 0.7 | 0.77 | 0.385 | +0.07 (+10.00%) | 175,840,000 |
17 Sep 2003 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 0.35 | 0.0 (0.0%) | 47,880,000 |
16 Sep 2003 | HKD | 0.67 | 0.72 | 0.66 | 0.7 | 0.35 | +0.01 (+1.45%) | 105,710,000 |
15 Sep 2003 | HKD | 0.69 | 0.7 | 0.66 | 0.69 | 0.345 | +0.01 (+1.47%) | 51,050,000 |
12 Sep 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.34 | 0.0 (0.0%) | 0 |
11 Sep 2003 | HKD | 0.71 | 0.74 | 0.67 | 0.68 | 0.34 | 0.0 (0.0%) | 143,450,000 |