Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.33 | -0.01 (-1.49%) | 0 |
30 Sep 2003 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.335 | 0.0 (0.0%) | 4,560,000 |
29 Sep 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.335 | -0.01 (-1.47%) | 4,315,000 |
26 Sep 2003 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.34 | -0.02 (-2.86%) | 8,300,000 |
25 Sep 2003 | HKD | 0.66 | 0.71 | 0.64 | 0.7 | 0.35 | +0.03 (+4.48%) | 37,800,000 |
24 Sep 2003 | HKD | 0.69 | 0.7 | 0.67 | 0.67 | 0.335 | -0.02 (-2.90%) | 21,450,000 |
23 Sep 2003 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.345 | +0.01 (+1.47%) | 26,380,000 |
22 Sep 2003 | HKD | 0.73 | 0.75 | 0.66 | 0.68 | 0.34 | -0.07 (-9.33%) | 44,835,000 |
19 Sep 2003 | HKD | 0.78 | 0.79 | 0.74 | 0.75 | 0.375 | -0.02 (-2.60%) | 47,355,000 |
18 Sep 2003 | HKD | 0.7 | 0.78 | 0.7 | 0.77 | 0.385 | +0.07 (+10.00%) | 87,920,000 |
17 Sep 2003 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 0.35 | 0.0 (0.0%) | 23,940,000 |
16 Sep 2003 | HKD | 0.67 | 0.72 | 0.66 | 0.7 | 0.35 | +0.02 (+2.94%) | 52,855,000 |
15 Sep 2003 | HKD | 0.69 | 0.7 | 0.66 | 0.68 | 0.34 | 0.0 (0.0%) | 25,525,000 |
12 Sep 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.34 | +0.01 (+1.49%) | 0 |
11 Sep 2003 | HKD | 0.71 | 0.74 | 0.67 | 0.67 | 0.335 | -0.05 (-6.94%) | 71,725,000 |
10 Sep 2003 | HKD | 0.6 | 0.72 | 0.57 | 0.72 | 0.36 | 0.0 (0.0%) | 264,480,000 |